home / stock / nsmcf / nsmcf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 11-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 60,000 | 12-08-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 225 | 02-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 245,000 | 02-08-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 11-08-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 39,268 | 09-16-2021 |
$0.0028 | $0.0027 | $0.0028 | $0.0028 | $0.0027 | 625 | 08-26-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 3,925 | 08-03-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 38,000 | 07-26-2021 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 4,225 | 07-14-2021 |
$0.005 | $0.00495 | $0.005 | $0.005 | $0.005 | 4,700 | 07-13-2021 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 5,000 | 06-18-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 | 06-09-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 06-01-2021 |
$0.0125 | $0.0122 | $0.0125 | $0.0125 | $0.0122 | 5,000 | 05-21-2021 |
$0.0044 | $0.0122 | $0.0044 | $0.0122 | $0.0044 | 5,000 | 05-04-2021 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 925 | 04-28-2021 |
$0.0044 | $0.05 | $0.0044 | $0.05 | $0.0044 | 1,000 | 04-23-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 52,000 | 04-22-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 775 | 04-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Northern Sphere Mining Corp Company Name:
NSMCF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - March 2, 2021) - Northern Sphere Mining Corp. (CSE: NSM) ("Northern Sphere" or the "Company") announces the resignation of Mr. Bob Leshchyshen from the Board of Directors. The Company thanks Mr. Leshchyshen for his years of service to Northern Sphere and w...
Toronto, Ontario--(Newsfile Corp. - January 7, 2021) - Northern Sphere Mining Corp. (CSE: NSM) (OTC Pink: NSMCF) (" Northern Sphere " or the " Company ") announces that Monique Delorme has resigned as Chief Financial Officer of the Company effective immediately. The board of directors woul...
Toronto, Ontario--(Newsfile Corp. - May 7, 2019) - Northern Sphere Mining Corp. (CSE: NSM) (OTC Pink: NSMCF) ("Northern Sphere" or the "Company") announces a cease trade order has been issued by the Ontario Securities Commission on May 6, 2019 for failure to file its annual financial statement...