home / stock / nsmsf / nsmsf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 250,000 |
Last Trade Date Time: | 09/07/2021 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250,000 | 09-07-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 525 | 07-20-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 299,410 | 05-24-2021 |
$0.0005 | $0.00055 | $0.0005 | $0.0006 | $0.0004 | 30,200 | 05-21-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 2,500 | 05-19-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 60,000 | 05-04-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 290 | 04-27-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 50,000 | 04-21-2021 |
$0.0003 | $0.001 | $0.0003 | $0.001 | $0.0003 | 718,720 | 04-19-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 50,000 | 04-15-2021 |
$0.001 | $0.0005 | $0.001 | $0.001 | $0.0005 | 296,666 | 04-13-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100,000 | 03-19-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 50,000 | 03-16-2021 |
$0.0012 | $0.001 | $0.0012 | $0.0012 | $0.001 | 794,820 | 03-05-2021 |
$0.0011 | $0.0002 | $0.0011 | $0.0012 | $0.0002 | 170,000 | 03-03-2021 |
$0.0001 | $0.0012 | $0.0001 | $0.0012 | $0.0001 | 30,500 | 03-01-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 101,000 | 02-26-2021 |
$0.0014 | $0.0017 | $0.0014 | $0.0017 | $0.0014 | 111,211 | 02-25-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 500,000 | 12-25-2020 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 500,000 | 12-24-2020 |