Last: | $89.06 |
---|---|
Change Percent: | 0.28% |
Open: | $90.21 |
Close: | $89.06 |
High: | $91.42 |
Low: | $88.49 |
Volume: | 103,730 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.06 | $90.21 | $89.06 | $91.42 | $88.49 | 103,730 | 07-05-2024 |
$90.46 | $90.19 | $90.46 | $91.33 | $89.74 | 70,987 | 07-04-2024 |
$90.46 | $90.19 | $90.46 | $91.33 | $89.74 | 70,987 | 07-03-2024 |
$90.19 | $90.3 | $90.19 | $90.65 | $89.74 | 97,539 | 07-02-2024 |
$90 | $90.99 | $90 | $91.84 | $89.93 | 175,358 | 07-01-2024 |
$91.21 | $92.12 | $91.21 | $92.12 | $89.725 | 548,198 | 06-28-2024 |
$91.42 | $91.69 | $91.42 | $92.305 | $90.83 | 157,920 | 06-27-2024 |
$91.43 | $92.79 | $91.43 | $93.1 | $91.4 | 181,814 | 06-26-2024 |
$93.2 | $94.09 | $93.2 | $94.09 | $92.27 | 291,400 | 06-25-2024 |
$94.09 | $94.72 | $94.09 | $95.285 | $93.65 | 245,867 | 06-24-2024 |
$94.4 | $94.14 | $94.4 | $95.205 | $93.51 | 417,225 | 06-21-2024 |
$94.01 | $92.53 | $94.01 | $95.27 | $92.53 | 216,354 | 06-20-2024 |
$93.33 | $94.9 | $93.33 | $94.9 | $93.16 | 269,230 | 06-19-2024 |
$93.33 | $94.9 | $93.33 | $94.9 | $93.16 | 269,230 | 06-18-2024 |
$94.59 | $92.71 | $94.59 | $95.16 | $92.495 | 171,851 | 06-17-2024 |
$92.87 | $92 | $92.87 | $93.47 | $92 | 206,351 | 06-14-2024 |
$92.98 | $94.18 | $92.98 | $94.18 | $91.48 | 182,665 | 06-13-2024 |
$94.78 | $95.57 | $94.78 | $95.73 | $94.3333 | 151,467 | 06-12-2024 |
$94.25 | $93.34 | $94.25 | $94.55 | $92.5 | 170,778 | 06-11-2024 |
$93.59 | $96.3 | $93.59 | $96.3 | $92.775 | 239,541 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Qualigen Therapeutics Inc. (QLGN) rose 109.0% to $0.3668 on volume of 102,385,159 shares Maxeon Solar Technologies Ltd. (MAXN) rose 4.3% to $0.181 on volume of 66,422,365 shares NVIDIA Corporation (NVDA) fell 1.3% to $126.58 on volume...
2024-07-03 11:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-13 13:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...