home / stock / nspt / nspt quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $5e-05 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $5e-05 |
Volume: | 80,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $5e-05 | $0.0001 | $0.0001 | $5e-05 | 80,000 | 05-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,040,000 | 04-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,599,262 | 04-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,801,888 | 04-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 626,000 | 04-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,400,100 | 04-18-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 04-16-2024 |
$0.0001 | $0.00015 | $0.0001 | $0.00015 | $0.0001 | 3,065,579 | 04-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 1,006,962 | 04-11-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.00015 | $0.0001 | 2,491,000 | 04-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 04-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 03-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 03-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 03-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 02-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 02-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 630,000 | 02-27-2024 |
$0.000115 | $0.0001 | $0.000115 | $0.000115 | $0.0001 | 200,025 | 02-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 02-22-2024 |
$0.0001 | $0.00015 | $0.0001 | $0.00015 | $0.0001 | 2,117,931 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...