home / stock / nsrcf / nsrcf quote
Last: | $0.71395 |
---|---|
Change Percent: | -7.3% |
Open: | $0.6949 |
Close: | $0.71395 |
High: | $0.76967 |
Low: | $0.6949 |
Volume: | 6,938 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.71395 | $0.6949 | $0.71395 | $0.76967 | $0.6949 | 6,938 | 07-02-2024 |
$0.64765 | $0.58 | $0.64765 | $0.709 | $0.58 | 6,950 | 07-01-2024 |
$0.6481 | $0.62665 | $0.6481 | $0.6481 | $0.6189 | 47,451 | 06-28-2024 |
$0.6405 | $0.6146 | $0.6405 | $0.641 | $0.6146 | 3,208 | 06-27-2024 |
$0.6189 | $0.6186 | $0.6189 | $0.6189 | $0.6186 | 4,571 | 06-26-2024 |
$0.6029 | $0.6068 | $0.6029 | $0.6068 | $0.58 | 3,217 | 06-25-2024 |
$0.58935 | $0.57 | $0.58935 | $0.58935 | $0.5689 | 4,354 | 06-24-2024 |
$0.6131 | $0.59141 | $0.6131 | $0.621 | $0.59141 | 23,240 | 06-21-2024 |
$0.618 | $0.58 | $0.618 | $0.6322 | $0.58 | 11,960 | 06-20-2024 |
$0.607 | $0.585 | $0.607 | $0.607 | $0.585 | 2,419 | 06-19-2024 |
$0.607 | $0.585 | $0.607 | $0.607 | $0.585 | 2,419 | 06-18-2024 |
$0.635 | $0.60985 | $0.635 | $0.6455 | $0.5846 | 11,935 | 06-17-2024 |
$0.645 | $0.6064 | $0.645 | $0.645 | $0.584 | 9,766 | 06-14-2024 |
$0.6063 | $0.58 | $0.6063 | $0.6302 | $0.58 | 7,568 | 06-13-2024 |
$0.5654 | $0.5823 | $0.5654 | $0.5823 | $0.5654 | 1,349 | 06-12-2024 |
$0.5708 | $0.5866 | $0.5708 | $0.5902 | $0.5708 | 13,698 | 06-11-2024 |
$0.5535 | $0.56275 | $0.5535 | $0.56275 | $0.54895 | 4,602 | 06-10-2024 |
$0.5899 | $0.5855 | $0.5899 | $0.5899 | $0.54 | 13,908 | 06-07-2024 |
$0.60235 | $0.62 | $0.60235 | $0.62 | $0.5892 | 5,042 | 06-06-2024 |
$0.6202 | $0.6201 | $0.6202 | $0.6279 | $0.6201 | 4,200 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
NextSource Materials Company Name:
NSRCF Stock Symbol:
OTCMKTS Market:
NextSource Materials Website:
TORONTO, ON / ACCESSWIRE / June 27, 2024 / NextSource Materials Inc. (TSX:NEXT)(OTCQB:NSRCF) ("NextSource" or the "Company") is pleased to announce an update on its global anode expansion strategy, including positive results of a technical and economic study (the "Study") for the construction ...
TORONTO, ON / ACCESSWIRE / June 13, 2024 / NextSource Materials Inc. (TSX:NEXT)(OTCQB:NSRCF) ("NextSource" or "the Company") is pleased to announce the signing of a Mandate Letter with International Finance Corporation ("IFC"), the private sector investment arm of the World Bank Group, to lead a...
TORONTO, ON / ACCESSWIRE / May 28, 2024 / NextSource Materials Inc. (TSX:NEXT)(OTCQB:NSRCF) ("NextSource" or the "Company") confirms changes to its top management team ahead of the next phase of the Company's global growth strategy. The Board of NextSource is pleased to announce the appointment...