home / stock / nsrgy / nsrgy quote
Last: | $102.39 |
---|---|
Change Percent: | -0.33% |
Open: | $101.79 |
Close: | $102.39 |
High: | $102.61 |
Low: | $101.71 |
Volume: | 367,132 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$102.39 | $101.79 | $102.39 | $102.61 | $101.71 | 367,132 | 07-02-2024 |
$101.46 | $102.04 | $101.46 | $102.72 | $101.4 | 649,852 | 07-01-2024 |
$102.45 | $102.04 | $102.45 | $102.45 | $101.9 | 490,909 | 06-28-2024 |
$102.48 | $102.95 | $102.48 | $103.2075 | $102.36 | 563,447 | 06-27-2024 |
$103.56 | $103.59 | $103.56 | $103.82 | $103.47 | 786,821 | 06-26-2024 |
$105.26 | $105.2 | $105.26 | $105.47 | $104.91 | 1,641,411 | 06-25-2024 |
$105.88 | $106.17 | $105.88 | $106.38 | $105.45 | 340,527 | 06-24-2024 |
$104.92 | $105.11 | $104.92 | $105.58 | $104.52 | 544,351 | 06-21-2024 |
$106.2 | $105.26 | $106.2 | $106.54 | $105.18 | 445,254 | 06-20-2024 |
$107.22 | $107.08 | $107.22 | $107.37 | $106.808 | 513,514 | 06-19-2024 |
$107.22 | $107.08 | $107.22 | $107.37 | $106.808 | 513,514 | 06-18-2024 |
$106.96 | $106.27 | $106.96 | $107.09 | $106.14 | 313,093 | 06-17-2024 |
$106.75 | $107.44 | $106.75 | $107.56 | $106.58 | 363,141 | 06-14-2024 |
$106.63 | $106.02 | $106.63 | $106.68 | $105.6 | 352,649 | 06-13-2024 |
$105.83 | $106.92 | $105.83 | $106.96 | $105.62 | 399,475 | 06-12-2024 |
$105.22 | $105.47 | $105.22 | $105.58 | $105.09 | 367,901 | 06-11-2024 |
$106.8 | $107.21 | $106.8 | $107.21 | $105.88 | 291,900 | 06-10-2024 |
$109.01 | $109.48 | $109.01 | $109.68 | $108.94 | 360,613 | 06-07-2024 |
$110.31 | $109.81 | $110.31 | $110.46 | $109.68 | 677,813 | 06-06-2024 |
$109.41 | $109.98 | $109.41 | $109.99 | $108.9 | 353,881 | 06-05-2024 |