home / stock / nsrgy / nsrgy short
Short Information | Nestle SA ADR Reg Shs Ser B (OTCMKTS:NSRGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,366,763 |
Total Actual Volume | 10,929,507 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 1 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 168,338 |
Average Short Percentage | 29.51% |
Is there a NSRGY Short Squeeze or Breakout about to happen?
See the NSRGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $101.79 | $102.39 | $102.61 | $101.71 | 367,132 | 99,525 | 27.11% |
07-01-2024 | $102.04 | $101.46 | $102.72 | $101.4 | 649,852 | 131,535 | 20.24% |
06-28-2024 | $102.04 | $102.45 | $102.45 | $101.9 | 490,909 | 152,597 | 31.08% |
06-27-2024 | $102.95 | $102.48 | $103.2075 | $102.36 | 563,447 | 85,632 | 15.2% |
06-26-2024 | $103.59 | $103.56 | $103.82 | $103.47 | 786,821 | 457,431 | 58.14% |
06-25-2024 | $105.2 | $105.26 | $105.47 | $104.91 | 1,641,411 | 659,834 | 40.2% |
06-24-2024 | $106.17 | $105.88 | $106.38 | $105.45 | 340,527 | 147,740 | 43.39% |
06-21-2024 | $105.11 | $104.92 | $105.58 | $104.52 | 544,351 | 89,470 | 16.44% |
06-20-2024 | $105.26 | $106.2 | $106.54 | $105.18 | 445,254 | 46,463 | 10.44% |
06-18-2024 | $107.08 | $107.22 | $107.37 | $106.808 | 513,514 | 59,567 | 11.6% |
06-17-2024 | $106.27 | $106.96 | $107.09 | $106.14 | 313,093 | 82,253 | 26.27% |
06-14-2024 | $107.44 | $106.75 | $107.56 | $106.58 | 363,141 | 66,768 | 18.39% |
06-13-2024 | $106.02 | $106.63 | $106.68 | $105.6 | 352,649 | 139,608 | 39.59% |
06-12-2024 | $106.92 | $105.83 | $106.96 | $105.62 | 399,475 | 70,755 | 17.71% |
06-11-2024 | $105.47 | $105.22 | $105.58 | $105.09 | 367,901 | 88,239 | 23.98% |
06-10-2024 | $107.21 | $106.8 | $107.21 | $105.88 | 291,900 | 143,844 | 49.28% |
06-07-2024 | $109.48 | $109.01 | $109.68 | $108.94 | 360,613 | 147,661 | 40.95% |
06-06-2024 | $109.81 | $110.31 | $110.46 | $109.68 | 677,813 | 226,803 | 33.46% |
06-05-2024 | $109.98 | $109.41 | $109.99 | $108.9 | 353,881 | 125,619 | 35.5% |
06-04-2024 | $109.34 | $109.9 | $109.99 | $109.22 | 1,105,823 | 345,419 | 31.24% |