home / stock / nssmy / nssmy quote
Last: | $ |
---|---|
Change Percent: | -0.56% |
Open: | $17.735 |
Close: | $17.735 |
High: | $17.735 |
Low: | $17.735 |
Volume: | 544 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $17.735 | $17.735 | $17.735 | $17.735 | 544 | 04-01-2019 |
$ | $17.735 | $17.735 | $17.735 | $17.735 | 544 | 03-29-2019 |
$ | $17.80 | $17.835 | $17.835 | $17.80 | 1,256 | 03-28-2019 |
$ | $17.56 | $17.63 | $17.63 | $17.36 | 2,020 | 03-27-2019 |
$ | $18.30 | $18.18 | $18.30 | $17.97 | 2,120 | 03-26-2019 |
$ | $17.90 | $17.935 | $17.935 | $17.90 | 657 | 03-25-2019 |
$ | $17.73 | $17.73 | $17.73 | $17.73 | 199 | 03-22-2019 |
$ | $17.65 | $17.65 | $17.65 | $17.65 | 781 | 03-21-2019 |
$ | $18.01 | $17.88 | $18.01 | $17.88 | 742 | 03-20-2019 |
$ | $18.32 | $17.74 | $18.32 | $17.74 | 982 | 03-19-2019 |
$ | $17.90 | $17.91 | $17.91 | $17.90 | 1,812 | 03-18-2019 |
$ | $17.52 | $18.00 | $18.00 | $17.52 | 507 | 03-15-2019 |
$ | $17.67 | $17.38 | $17.67 | $17.38 | 1,110 | 03-14-2019 |
$ | $17.95 | $17.95 | $17.95 | $17.95 | 311 | 03-13-2019 |
$ | $17.67 | $17.83 | $17.83 | $17.57 | 1,459 | 03-12-2019 |
$ | $17.34 | $17.84 | $17.84 | $17.34 | 1,249 | 03-11-2019 |
$ | $17.35 | $17.35 | $17.35 | $17.35 | 874 | 03-08-2019 |
$ | $17.16 | $17.16 | $17.16 | $17.16 | 255 | 03-07-2019 |
$ | $18.04 | $17.79 | $18.04 | $17.58 | 1,954 | 03-06-2019 |
$ | $17.71 | $17.585 | $17.71 | $17.45 | 788 | 03-05-2019 |