home / stock / nstm / nstm quote
Last: | $0.06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.06 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0 | $0.06 | $0 | $0 | 25 | 04-29-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 | 04-24-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 380 | 04-18-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,002 | 04-09-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 1 | 04-08-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,200 | 04-04-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 500 | 04-02-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 03-21-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 2,000 | 03-05-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 1,000 | 02-29-2024 |
$0.066 | $0 | $0.066 | $0 | $0 | 12 | 02-16-2024 |
$0.066 | $0.066 | $0.066 | $0.066 | $0.066 | 150 | 02-14-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 34,866 | 02-06-2024 |
$0.079 | $0 | $0.079 | $0 | $0 | 10 | 01-25-2024 |
$0.079 | $0.079 | $0.079 | $0.079 | $0.079 | 1,000 | 01-16-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 200 | 01-15-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 200 | 01-12-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 4,924 | 01-11-2024 |
$0.0629 | $0.06518 | $0.0629 | $0.06518 | $0.0629 | 16,000 | 12-21-2023 |
$0.06518 | $0.064258 | $0.06518 | $0.06518 | $0.0601 | 37,500 | 12-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
NovelStem International Corp Company Name:
NSTM Stock Symbol:
OTCMKTS Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...
Tredegar Corporation (TG) is expected to report for quarter end 2023-12-31 Pharma-Bio Serv Inc (PBSV) is expected to report $0.02 for Q1 2024 Telos Corporation (TLS) is expected to report $-0.18 for Q4 2023 Coretec Group Inc (CRTG) is expected to report for quarter end 2023-12-31 ...