home / stock / nsvgf / nsvgf quote
Last: | $0.02225 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02225 |
Close: | $0.02225 |
High: | $0.02225 |
Low: | $0.02225 |
Volume: | 1,000 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02225 | $0.02225 | $0.02225 | $0.02225 | $0.02225 | 1,000 | 06-26-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 636 | 06-19-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 636 | 06-18-2024 |
$0.02 | $0.03 | $0.02 | $0.065 | $0.02 | 20,436 | 06-14-2024 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 4,875 | 06-07-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 | 06-04-2024 |
$0.0312 | $0 | $0.0312 | $0 | $0 | 15,384 | 05-31-2024 |
$0.0312 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | 155 | 05-29-2024 |
$0.065 | $0.045 | $0.065 | $0.065 | $0.045 | 4,135 | 05-27-2024 |
$0.065 | $0.045 | $0.065 | $0.065 | $0.045 | 4,135 | 05-24-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 46,153 | 05-23-2024 |
$0.065 | $0.0323 | $0.065 | $0.065 | $0.0323 | 7,535 | 05-17-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 2,000 | 05-15-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 8,300 | 05-14-2024 |
$0.054 | $0.0425 | $0.054 | $0.054 | $0.0425 | 10,768 | 05-13-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 3,000 | 05-10-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,366 | 05-08-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,692 | 05-06-2024 |
$0.065 | $0.0425 | $0.065 | $0.065 | $0.0425 | 4,150 | 05-03-2024 |
$0.0387 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | 100 | 04-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nass Valley Gateway Ltd Company Name:
NSVGF Stock Symbol:
OTCMKTS Market:
Nass Valley Gateway Ltd Website:
VANCOUVER, British Columbia - ( NewMediaWire ) - June 20, 2024 - Nass Valley Gateway Ltd (CSE:NVG) (OTC:NSVGF)(FSE:3NVN)(the “Company”), has announced it will not file its 2023 Audited Financials, MD&A report and all attending certifications, by the deadline of June 28th...
VANCOUVER, British Columbia - ( NewMediaWire ) - May 31, 2024 - Nass Valley Gateway Ltd. (CSE:NVG)(OTC:NSVGF)(FSE:3NVN)(the “Company”), and its management continues to work closely with its CPA office to remedy the specific requirement of filing its EOY 2023 Audited Financials...
VANCOUVER, British Columbia - ( NewMediaWire ) - May 16, 2024 - Nass Valley Gateway Ltd (CSE:NVG) (OTC:NSVGF)(FSE:3NVN)(the “Company”) and its management announces it continues to work closely with its CPA office to remedy the specific requirement of filing its EOY 2023 Audited...