home / stock / nsvgf / nsvgf quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0425 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.0425 |
Volume: | 4,150 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.0425 | $0.065 | $0.065 | $0.0425 | 4,150 | 05-03-2024 |
$0.0387 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | 100 | 04-29-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 | 04-26-2024 |
$0.046 | $0.04 | $0.046 | $0.046 | $0.04 | 10,000 | 04-25-2024 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 1,666 | 04-23-2024 |
$0.028346 | $0.03 | $0.028346 | $0.03 | $0.028346 | 2,000 | 04-18-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 | 04-12-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 2,000 | 04-10-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,645 | 04-08-2024 |
$0.045011 | $0.012 | $0.045011 | $0.08 | $0.012 | 7,720 | 04-04-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 6,250 | 03-26-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,784 | 03-21-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,993 | 03-20-2024 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 19,098 | 03-15-2024 |
$0.0475 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 42,360 | 03-08-2024 |
$0.0122 | $0.1194 | $0.0122 | $0.1194 | $0.0122 | 56,983 | 03-07-2024 |
$0.0615 | $0.079 | $0.0615 | $0.079 | $0.0615 | 20,414 | 03-06-2024 |
$0.12 | $0.01 | $0.12 | $0.12 | $0.01 | 14,940 | 03-05-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 444 | 02-29-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,571 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nass Valley Gateway Ltd Company Name:
NSVGF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia - ( NewMediaWire ) - May 2, 2024 - Nass Valley Gateway Ltd (CSE:NVG) (OTC:NSVGF)(FSE:3NVN)(the “Company”), and its management announce due to its former auditor’s inability to service Canadian issuer clients, the Company anticipates it ...
WEST PALM BEACH, FL - ( NewMediaWire ) - February 08, 2024 - Nass Valley Gateway Ltd (CSE: NVG.CN), (OTC Pink: NSVGF), (FSE: 3NVN) is pleased to announce significant corporate developments pertaining to its US subsidiary's capital raise strategy. Capital Raise Strategy Transition ...
VANCOUVER, British Columbia, July 14, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire - Nass Valley Gateway Ltd (CSE:NVG) (OTC:NSVGF)(FSE:3NVN)(the “Company”) and its management announce due to delays in finalizing its 2022 EOY financials, it will not be able to file by the July 1...