home / stock / nsvlf / nsvlf quote
Last: | $0.0419 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0419 |
High: | $0 |
Low: | $0 |
Volume: | 45 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0419 | $0 | $0.0419 | $0 | $0 | 45 | 05-01-2024 |
$0.0419 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | 61,250 | 02-26-2024 |
$0.0283 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | 250 | 01-17-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 1 | 01-16-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 50 | 11-01-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 10-13-2023 |
$0.0722 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | 4,000 | 07-27-2023 |
$0.1356 | $0.13561 | $0.1356 | $0.1356 | $0.1356 | 3,013 | 12-31-2021 |
$0.133 | $0.13302 | $0.133 | $0.133 | $0.133 | 300 | 10-13-2021 |
$0.1655 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | 2,631 | 10-08-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 | 09-09-2021 |
$0.1833 | $0.18327 | $0.1833 | $0.1833 | $0.1833 | 972 | 09-01-2021 |
$0.202 | $0.202 | $0.202 | $0.202 | $0.202 | 4,004 | 07-22-2021 |
$0.2026 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | 300 | 07-14-2021 |
$0.2014 | $0.2013 | $0.2014 | $0.2031 | $0.2013 | 2,350 | 07-08-2021 |
$0.2407 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | 506 | 04-20-2021 |
$0.2389 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | 200 | 04-16-2021 |
$0.2342 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | 510 | 04-13-2021 |
$0.282 | $0.288 | $0.282 | $0.288 | $0.282 | 500 | 03-29-2021 |
$0.2939 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | 510 | 03-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Royal Gold Mining Inc Company Name:
NSVLF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, BC – TheNewswire - December 31 , 2020 – AuQ Gold Mining Inc. ( TSXV : AUQ ) PINK (OTC :NSVLF ) (the “Company”) is pleased to announce it has acceptted subscriptions for...
(TheNewswire) Vancouver, BC – TheNewswire - December 18 , 2020 – AuQ Gold Mining Inc. ( TSXV : AUQ ) PINK (OTC :NSVLF ) (the “Company”) is pleased to announce it plans to complete a non-brokere...
(TheNewswire) Vancouver, BC - TheNewswire - November 30, 2020 - (TSXV:ROYL) Further to the Company ' s news release of September 29, 2020, the Company reports that it has amended and restated the original option agreement of September 29, 2020, which remains subject ...