home / stock / nsyc / nsyc quote
Last: | $250 |
---|---|
Change Percent: | 0.0% |
Open: | $250 |
Close: | $250 |
High: | $250 |
Low: | $250 |
Volume: | 1 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$250 | $250 | $250 | $250 | $250 | 1 | 05-03-2024 |
$241.65 | $254.1 | $241.65 | $254.1 | $241.65 | 11 | 05-01-2024 |
$255 | $255 | $255 | $255 | $255 | 1 | 04-29-2024 |
$255 | $255 | $255 | $255.0025 | $255 | 16 | 04-26-2024 |
$255.01 | $255 | $255.01 | $255.01 | $255 | 3 | 04-25-2024 |
$256 | $259 | $256 | $259.125 | $255 | 5 | 04-24-2024 |
$259.5 | $259.5 | $259.5 | $259.5 | $259.5 | 2 | 04-23-2024 |
$259.5 | $259.5 | $259.5 | $259.5 | $259.5 | 2 | 04-22-2024 |
$250 | $237.5 | $250 | $250 | $237.5 | 16 | 04-17-2024 |
$232.34 | $260 | $232.34 | $260 | $232.34 | 70 | 04-12-2024 |
$269.96 | $269.96 | $269.96 | $269.96 | $269.96 | 5 | 04-11-2024 |
$270 | $270 | $270 | $270 | $270 | 1 | 04-10-2024 |
$270 | $271.25 | $270 | $271.25 | $270 | 7 | 04-09-2024 |
$271.5 | $270 | $271.5 | $275 | $270 | 36 | 04-08-2024 |
$259 | $259 | $259 | $259 | $259 | 1 | 04-03-2024 |
$263.2364 | $261 | $263.2364 | $263.2575 | $260 | 241 | 04-02-2024 |
$270 | $270 | $270 | $270 | $270 | 5 | 03-29-2024 |
$270 | $270 | $270 | $270 | $270 | 5 | 03-28-2024 |
$262 | $265.5 | $262 | $265.5 | $262 | 46 | 03-25-2024 |
$268 | $267.25 | $268 | $268 | $266 | 98 | 03-22-2024 |