home / stock / ntabf / ntabf quote
Last: | $8.7694 |
---|---|
Change Percent: | 0.0% |
Open: | $8.7694 |
Close: | $8.7694 |
High: | $8.7694 |
Low: | $8.7694 |
Volume: | 3,594 |
Last Trade Date Time: | 07/31/2020 04:54:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.7694 | $8.7694 | $8.7694 | $8.7694 | $8.7694 | 3,594 | 07-31-2020 |
$7.85 | $8 | $7.85 | $8 | $7.85 | 3,200 | 06-29-2020 |
$7.969 | $7.969 | $7.969 | $7.969 | $7.969 | 3,059 | 06-26-2020 |
$8.03 | $7.9424 | $8.03 | $8.03 | $7.9424 | 30,100 | 06-24-2020 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 500 | 06-22-2020 |
$5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 2,000 | 06-17-2020 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 400 | 04-29-2020 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 2,920 | 03-31-2020 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 600 | 03-30-2020 |
$2.25 | $2.3 | $2.25 | $2.3 | $2.25 | 6,880 | 03-27-2020 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 15,380 | 03-26-2020 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,740 | 03-23-2020 |