home / stock / ntah / ntah quote
Last: | $0.004 |
---|---|
Change Percent: | -50.0% |
Open: | $0.008 |
Close: | $0.004 |
High: | $0.008 |
Low: | $0.0034 |
Volume: | 4,135,896 |
Last Trade Date Time: | 07/24/2020 04:54:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.008 | $0.004 | $0.008 | $0.0034 | 4,135,896 | 07-24-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,285 | 07-22-2020 |
$0.0128 | $0.008 | $0.0128 | $0.0128 | $0.008 | 109,200 | 07-16-2020 |
$0.0099 | $0.0085 | $0.0099 | $0.0099 | $0.0085 | 150,000 | 07-15-2020 |
$0.0082 | $0.0114 | $0.0082 | $0.0114 | $0.0082 | 89,019 | 07-14-2020 |
$0.009 | $0.0114 | $0.009 | $0.0114 | $0.009 | 29,800 | 07-13-2020 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 26,000 | 07-10-2020 |
$0.0085 | $0.00865 | $0.0085 | $0.01 | $0.008 | 231,821 | 07-09-2020 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 17,500 | 07-08-2020 |
$0.0073 | $0.0077 | $0.0073 | $0.0077 | $0.0073 | 171,067 | 07-07-2020 |
$0.0085 | $0.007 | $0.0085 | $0.009 | $0.007 | 53,432 | 07-06-2020 |
$0.0071 | $0.008 | $0.0071 | $0.008 | $0.0066 | 46,111 | 07-03-2020 |
$0.0071 | $0.008 | $0.0071 | $0.008 | $0.0066 | 46,111 | 07-02-2020 |
$0.009 | $0.0065 | $0.009 | $0.009 | $0.0065 | 322,575 | 07-01-2020 |
$0.008 | $0.0085 | $0.008 | $0.0088 | $0.008 | 220,000 | 06-30-2020 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 50,000 | 06-29-2020 |
$0.0085 | $0.00875 | $0.0085 | $0.0088 | $0.0085 | 60,000 | 06-26-2020 |
$0.0085 | $0.0097 | $0.0085 | $0.0097 | $0.0085 | 134,145 | 06-25-2020 |
$0.0092 | $0.00975 | $0.0092 | $0.0098 | $0.0081 | 151,206 | 06-24-2020 |
$0.009 | $0.01 | $0.009 | $0.0103 | $0.0086 | 214,470 | 06-23-2020 |