Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $96.12 |
|---|---|
| Change Percent: | -0.33% |
| Open: | $96.25 |
| Close: | $96.44 |
| High: | $96.58 |
| Low: | $95.17 |
| Volume: | 512,518 |
| Last Trade Date Time: | 04/10/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $96.12 | $96.25 | $96.44 | $96.58 | $95.17 | 512,518 | 04-10-2026 |
| $96.44 | $99.08 | $99.03 | $99.15 | $94.89 | 1,084,991 | 04-09-2026 |
| $99.03 | $99.39 | $96.31 | $100.61 | $98.58 | 836,556 | 04-08-2026 |
| $96.31 | $100.04 | $102.1844 | $100.21 | $96.13 | 704,003 | 04-07-2026 |
| $102.1844 | $103.22 | $103.35 | $104 | $101.91 | 377,195 | 04-06-2026 |
| $103.35 | $100.66 | $102.88 | $103.63 | $100.235 | 1,388,596 | 04-03-2026 |
| $102.88 | $100.66 | $101.575 | $103.48 | $100.235 | 376,247 | 04-02-2026 |
| $101.575 | $102.39 | $101.42 | $103.9597 | $100.85 | 761,642 | 04-01-2026 |
| $101.42 | $101.77 | $102.06 | $102.92 | $99.6 | 835,370 | 03-31-2026 |
| $102.06 | $103.48 | $102.335 | $104.23 | $101 | 577,882 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.