home / stock / ntbp / ntbp quote
Last: | $975 |
---|---|
Change Percent: | 0.0% |
Open: | $975 |
Close: | $975 |
High: | $975 |
Low: | $975 |
Volume: | 1 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$975 | $975 | $975 | $975 | $975 | 1 | 04-16-2024 |
$975 | $1000 | $975 | $1000 | $975 | 14 | 04-15-2024 |
$1000 | $1000 | $1000 | $1000 | $1000 | 2 | 04-10-2024 |
$965 | $966 | $965 | $966 | $965 | 16 | 04-05-2024 |
$1028.75 | $1028.75 | $1028.75 | $1028.75 | $1028.75 | 1 | 04-02-2024 |
$1050 | $1050 | $1050 | $1050 | $1050 | 2 | 03-29-2024 |
$1050 | $1050 | $1050 | $1050 | $1050 | 2 | 03-28-2024 |
$1050 | $1050 | $1050 | $1050 | $1050 | 1 | 03-26-2024 |
$1000 | $1000 | $1000 | $1000 | $1000 | 3 | 03-25-2024 |
$1000 | $1000 | $1000 | $1000 | $1000 | 1 | 03-19-2024 |
$977 | $1000 | $977 | $1000 | $977 | 26 | 03-07-2024 |
$1000 | $1000 | $1000 | $1000 | $1000 | 1 | 02-26-2024 |
$979.1 | $979.1 | $979.1 | $979.1 | $979.1 | 45 | 02-21-2024 |
$981.75 | $1150 | $981.75 | $1150 | $981.75 | 5 | 02-20-2024 |
$1155 | $1155 | $1155 | $1155 | $1155 | 1 | 02-12-2024 |
$1158.75 | $1158.75 | $1158.75 | $1158.75 | $1158.75 | 1 | 02-09-2024 |
$1160 | $1160 | $1160 | $1160 | $1160 | 3 | 02-05-2024 |
$1160 | $1160 | $1160 | $1160 | $1160 | 1 | 02-02-2024 |
$1100 | $1100 | $1100 | $1100 | $1100 | 3 | 12-15-2023 |
$1227.25 | $1212.28 | $1227.25 | $1227.25 | $1212.28 | 4 | 12-01-2023 |