home / stock / ntcef / ntcef quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.25513 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.25513 | $N/A | $N/A | 0 | 01-24-2019 |
$ | $0.2717 | $0.25513 | $0.2717 | $0.25513 | 3,400 | 01-23-2019 |
$ | $0.248 | $0.248 | $0.248 | $0.248 | 4,200 | 01-22-2019 |
$ | $N/A | $0.30305 | $N/A | $N/A | 0 | 01-21-2019 |
$ | $N/A | $0.30305 | $N/A | $N/A | 0 | 01-18-2019 |
$ | $N/A | $0.30305 | $N/A | $N/A | 0 | 01-17-2019 |
$ | $N/A | $0.30305 | $N/A | $N/A | 0 | 01-16-2019 |
$ | $0.3065 | $0.30305 | $0.3065 | $0.30305 | 14,495 | 01-15-2019 |
$ | $0.313 | $0.2964 | $0.313 | $0.2882 | 13,500 | 01-14-2019 |
$ | $0.2801 | $0.2801 | $0.2801 | $0.2801 | 1,450 | 01-11-2019 |
$ | $0.2965 | $0.297 | $0.297 | $0.2965 | 5,500 | 01-10-2019 |
$ | $N/A | $0.2876 | $N/A | $N/A | 0 | 01-09-2019 |
$ | $N/A | $0.2876 | $N/A | $N/A | 0 | 01-08-2019 |
$ | $N/A | $0.2876 | $N/A | $N/A | 0 | 01-07-2019 |
$ | $0.27016 | $0.2876 | $0.2876 | $0.27016 | 31,624 | 01-04-2019 |
$ | $0.27 | $0.2786 | $0.2786 | $0.27 | 5,500 | 01-03-2019 |
$ | $0.25148 | $0.2558 | $0.2558 | $0.25148 | 2,200 | 01-02-2019 |
$ | $0.2473 | $0.2473 | $0.2473 | $0.2473 | 3,000 | 01-01-2019 |
$ | $0.2473 | $0.2473 | $0.2473 | $0.2473 | 3,000 | 12-31-2018 |
$ | $N/A | $0.2447 | $N/A | $N/A | 0 | 12-28-2018 |