home / stock / ntchf / ntchf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100 |
Last Trade Date Time: | 07/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 07-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,714 | 02-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 120 | 12-20-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,050 | 09-08-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,294 | 10-04-2021 |
$0.0015 | $0.0106 | $0.0015 | $0.0106 | $0.001 | 24,000 | 09-24-2021 |
$0.001 | $0.0009 | $0.001 | $0.001 | $0.0009 | 42,500 | 09-23-2021 |
$0.0003 | $0.0001 | $0.0003 | $0.001 | $0.0001 | 194,353 | 09-21-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 09-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,250 | 09-10-2021 |
$0.0006 | $0.00055 | $0.0006 | $0.0006 | $0.0006 | 10,015 | 09-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,022 | 08-31-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 200 | 08-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 08-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 07-26-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 07-22-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 3,000 | 07-19-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 41,500 | 07-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 07-14-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,700 | 07-13-2021 |
News, Short Squeeze, Breakout and More Instantly...