home / stock / ntcpf / ntcpf quote
Last: | $0.375 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3999 |
Close: | $0.375 |
High: | $0.3999 |
Low: | $0.3725 |
Volume: | 27,160 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.375 | $0.3999 | $0.375 | $0.3999 | $0.3725 | 27,160 | 07-26-2024 |
$0.375 | $0.37 | $0.375 | $0.38 | $0.358 | 159,100 | 07-25-2024 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.37 | 99,189 | 07-24-2024 |
$0.39 | $0.39 | $0.39 | $0.4 | $0.3815 | 218,322 | 07-23-2024 |
$0.39 | $0.38 | $0.39 | $0.39 | $0.36 | 304,044 | 07-22-2024 |
$0.3675 | $0.3659 | $0.3675 | $0.39 | $0.352 | 243,530 | 07-19-2024 |
$0.39 | $0.33 | $0.39 | $0.39 | $0.33 | 455,365 | 07-18-2024 |
$0.39 | $0.375 | $0.39 | $0.39 | $0.33 | 158,766 | 07-17-2024 |
$0.367 | $0.352 | $0.367 | $0.367 | $0.333 | 427,020 | 07-16-2024 |
$0.3561 | $0.38 | $0.3561 | $0.39 | $0.332 | 653,689 | 07-15-2024 |
$0.38 | $0.32 | $0.38 | $0.46 | $0.31 | 694,389 | 07-12-2024 |
$0.311 | $0.305 | $0.311 | $0.3825 | $0.305 | 367,874 | 07-11-2024 |
$0.295 | $0.27 | $0.295 | $0.305 | $0.27 | 1,199,800 | 07-10-2024 |
$0.27 | $0.285 | $0.27 | $0.285 | $0.27 | 325,969 | 07-09-2024 |
$0.27 | $0.305 | $0.27 | $0.305 | $0.27 | 83,701 | 07-08-2024 |
$0.2691 | $0.3 | $0.2691 | $0.3 | $0.261 | 95,398 | 07-05-2024 |
$0.261 | $0.299 | $0.261 | $0.299 | $0.261 | 28,115 | 07-04-2024 |
$0.261 | $0.299 | $0.261 | $0.299 | $0.261 | 28,115 | 07-03-2024 |
$0.26 | $0.26 | $0.26 | $0.3 | $0.26 | 37,014 | 07-02-2024 |
$0.26 | $0.26 | $0.26 | $0.3 | $0.26 | 52,472 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northisle Coppe & Gold Company Name:
NTCPF Stock Symbol:
OTCMKTS Market:
Northisle Coppe & Gold Website:
Highlights: Northisle has now completed 7 new diamond drill holes totaling over 3,077m in its 2024 Phase 1 West Goodspeed drill program which commenced in May 2024 GS24-06 intercepted copper and gold mineralization over more than 200m depth from 9m below surface Significant interc...
Highlights: Integrated North Island Project resource estimate, including Hushamu, Red Dog and Northwest Expo Deposits targeted for early Q3 2024, with an NI 43-101 report targeted for mid Q3 2024. Northisle has initiated a new Preliminary Economic Assessment on the North Island Projec...
Highlights: Northisle 2024 Phase 1 drill program commencing Extend near-surface drilling discovery at West Goodspeed through systematic step-out drilling into large, near-surface magnetic anomaly Identify causative intrusion at Northwest Expo through targeted step-outs and high le...