home / stock / ntcpf / ntcpf quote
Last: | $0.3449 |
---|---|
Change Percent: | -2.87% |
Open: | $0.344 |
Close: | $0.3449 |
High: | $0.35 |
Low: | $0.3325 |
Volume: | 105,142 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3449 | $0.344 | $0.3449 | $0.35 | $0.3325 | 105,142 | 04-29-2024 |
$0.3344 | $0.37 | $0.3344 | $0.37 | $0.3344 | 120,324 | 04-26-2024 |
$0.37 | $0.35 | $0.37 | $0.39 | $0.345 | 60,415 | 04-25-2024 |
$0.36 | $0.35 | $0.36 | $0.36 | $0.35 | 100,294 | 04-24-2024 |
$0.3599 | $0.3625 | $0.3599 | $0.37 | $0.355 | 31,355 | 04-23-2024 |
$0.37 | $0.4 | $0.37 | $0.4 | $0.3501 | 62,745 | 04-22-2024 |
$0.375 | $0.38 | $0.375 | $0.4 | $0.365 | 76,930 | 04-19-2024 |
$0.36 | $0.405 | $0.36 | $0.405 | $0.35 | 99,946 | 04-18-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 16,375 | 04-17-2024 |
$0.4 | $0.367 | $0.4 | $0.4 | $0.36 | 66,507 | 04-16-2024 |
$0.38 | $0.39 | $0.38 | $0.429 | $0.375 | 82,300 | 04-15-2024 |
$0.39 | $0.4 | $0.39 | $0.43 | $0.39 | 206,567 | 04-12-2024 |
$0.3985 | $0.4135 | $0.3985 | $0.427 | $0.3985 | 58,527 | 04-11-2024 |
$0.427 | $0.39 | $0.427 | $0.4299 | $0.39 | 128,284 | 04-10-2024 |
$0.42 | $0.3885 | $0.42 | $0.44 | $0.3701 | 99,507 | 04-09-2024 |
$0.42 | $0.4172 | $0.42 | $0.42 | $0.36 | 451,066 | 04-08-2024 |
$0.4172 | $0.4 | $0.4172 | $0.46 | $0.39 | 79,638 | 04-05-2024 |
$0.4 | $0.41 | $0.4 | $0.49 | $0.4 | 251,224 | 04-04-2024 |
$0.49 | $0.402 | $0.49 | $0.5 | $0.402 | 216,152 | 04-03-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.37005 | 353,735 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northisle Coppe & Gold Company Name:
NTCPF Stock Symbol:
OTCMKTS Market:
Northisle Copper and Gold Inc. (TSX-V: NCX) (“ Northisle ” or the “ Company ”) announced that NorthIsle’s Board of Directors has approved the issuance of 150,000 stock options (the “Options”) pursuant to the Company’s incentive sto...
Northisle Copper and Gold Inc. (TSX-V: NCX) (“Northisle” or the “Company”) is pleased to announce that a total of 5,048,000 warrants issued on December 17, 2021 have been exercised by Michael Gentile and Pierre Beaudoin for gross proceeds of $1,413,440. These funds wil...
Highlights: Sizable gold-rich initial resource delineated for the Northwest Expo target Indicated Resource of 1.0Moz Au Eq. grading 0.80g/t Au Eq., which includes a higher-grade subset of 0.9Moz Au Eq. grading 0.96 g/t Au Eq. Inferred Resource of 0.7Moz Au Eq. grading 0.68g/t Au E...