home / stock / ntcxf / ntcxf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 3,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 3,000 | 04-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,500 | 04-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,050 | 03-27-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 65 | 03-25-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,500 | 03-19-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 03-14-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 03-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,500 | 02-21-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 01-26-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 1,000 | 01-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 01-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 01-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 01-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 01-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 13,643 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 292,295 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 112,914 | 12-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 26,550 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 600 | 11-30-2023 |