home / stock / ntdmf / ntdmf quote
Last: | $37 |
---|---|
Change Percent: | 0.0% |
Open: | $37 |
Close: | $37 |
High: | $37 |
Low: | $37 |
Volume: | 300 |
Last Trade Date Time: | 12/23/2020 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37 | $37 | $37 | $37 | $37 | 300 | 12-23-2020 |
$37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 91 | 12-16-2020 |
$37.3 | $37.3 | $37.3 | $37.3 | $37.3 | 6 | 12-09-2020 |
$36.88 | $37.15 | $36.88 | $37.15 | $36.88 | 5,102 | 12-07-2020 |
$37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 40 | 12-03-2020 |
$36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 270 | 11-27-2020 |
$36.5 | $36.5 | $36.5 | $36.5 | $36.5 | 20 | 11-23-2020 |
$37.34 | $36.85 | $37.34 | $37.34 | $36.55 | 350 | 11-09-2020 |
$37.01 | $36.95 | $37.01 | $37.01 | $36.94 | 270 | 11-04-2020 |
$36 | $36 | $36 | $36 | $36 | 2 | 11-03-2020 |
$37.3 | $37.3 | $37.3 | $37.3 | $37.3 | 100 | 10-29-2020 |
$36.85 | $38 | $36.85 | $38 | $36.85 | 295 | 10-27-2020 |
$37 | $37 | $37 | $37 | $37 | 10,002 | 10-23-2020 |
$37 | $37 | $37 | $37 | $37 | 5 | 10-22-2020 |
$37.1 | $37.1 | $37.1 | $37.1 | $37.1 | 20 | 10-20-2020 |
$37 | $37 | $37 | $37 | $37 | 470 | 10-13-2020 |
$37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 50 | 10-12-2020 |
$37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 7,250 | 10-09-2020 |
$36.475 | $36.53 | $36.475 | $36.53 | $36.475 | 12,271 | 10-08-2020 |
$36.331 | $36.3 | $36.331 | $36.45 | $36.14 | 300 | 10-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
NTT DoCoMo Inc Company Name:
NTDMF Stock Symbol:
OTCMKTS Market:
NTT DOCOMO GLOBAL Commences Business Operations TOKYO, July 2, 2024 - (JCN Newswire) - NTT DOCOMO, INC. announced today that its preparatory company for NTT DOCOMO GLOBAL, Inc. founded in May 2024, has changed its name to "NTT DOCOMO GLOBAL, Inc." and has commenced business operatio...
NTT DOCOMO and Space Compass partners with Airbus on HAPS, committing to a USD$100 million investment in AALTO TOKYO / FARNBOROUGH, June 3, 2024 - (JCN Newswire) - A consortium of Japanese businesses ("the Japanese Consortium") led by NTT DOCOMO, Inc. ("NTT DOCOMO") and Space Compas...
DOCOMO Launches Japan's First Demonstration Experiment of Self-powered Hydropower Base Station TOKYO, May 30, 2024 - (JCN Newswire) - NTT DOCOMO, INC. announced today that it launched Japan's first demonstration experiment(1) of a self-powered hydropower cellular base station on May...