home / stock / ntdof / ntdof quote
Last: | $56 |
---|---|
Change Percent: | 1.49% |
Open: | $57.64 |
Close: | $55.18 |
High: | $57.64 |
Low: | $52.66 |
Volume: | 488 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56 | $57.64 | $55.18 | $57.64 | $52.66 | 488 | 07-17-2024 |
$55.18 | $55.95 | $55.18 | $55.95 | $55.18 | 1,828 | 07-16-2024 |
$56.36 | $58 | $56.36 | $58.54 | $54.589 | 329 | 07-15-2024 |
$57 | $58.54 | $57 | $58.54 | $53.88 | 657 | 07-12-2024 |
$57.286 | $56.29 | $57.286 | $59.17 | $55.248 | 1,571 | 07-11-2024 |
$55.815 | $54.24 | $55.815 | $57.78 | $54.24 | 943 | 07-10-2024 |
$55.46 | $57.531 | $55.46 | $57.531 | $54.656 | 413 | 07-09-2024 |
$54.64 | $55 | $54.64 | $55.21 | $54.506 | 484 | 07-08-2024 |
$55.4 | $56.75 | $55.4 | $57.97 | $55 | 452 | 07-05-2024 |
$55.56 | $56.53 | $55.56 | $56.53 | $54.765 | 753 | 07-04-2024 |
$55.56 | $56.53 | $55.56 | $56.53 | $54.765 | 753 | 07-03-2024 |
$55.015 | $56.75 | $55.015 | $56.978 | $54.454 | 634 | 07-02-2024 |
$54.74 | $53.5 | $54.74 | $56.542 | $52.45 | 399 | 07-01-2024 |
$53.47 | $55.89 | $53.47 | $55.89 | $51.637 | 440 | 06-28-2024 |
$55.74 | $51.32 | $55.74 | $56.23 | $51.32 | 567 | 06-27-2024 |
$54.585 | $56.2899 | $54.585 | $56.29 | $53 | 162 | 06-26-2024 |
$53.91 | $53 | $53.91 | $53.92 | $53 | 929 | 06-25-2024 |
$53.28 | $55.39 | $53.28 | $55.83 | $53 | 1,311 | 06-24-2024 |
$52.9 | $50.73 | $52.9 | $54.73 | $50.73 | 2,370 | 06-21-2024 |
$53.14 | $56.02 | $53.14 | $56.02 | $51.93 | 643 | 06-20-2024 |