home / stock / ntdof / ntdof short
Short Information | Nintendo Co. Ltd. (OTCMKTS:NTDOF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,431 |
Total Actual Volume | 17,257 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 5 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 272 |
Average Short Percentage | 28.91% |
Is there a NTDOF Short Squeeze or Breakout about to happen?
See the NTDOF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $55.95 | $55.18 | $55.95 | $55.18 | 1,828 | 91 | 4.98% |
07-15-2024 | $58 | $56.36 | $58.54 | $54.589 | 329 | 21 | 6.38% |
07-12-2024 | $58.54 | $57 | $58.54 | $53.88 | 657 | 287 | 43.68% |
07-11-2024 | $56.29 | $57.286 | $59.17 | $55.248 | 1,571 | 880 | 56.02% |
07-10-2024 | $54.24 | $55.815 | $57.78 | $54.24 | 943 | 607 | 64.37% |
07-09-2024 | $57.531 | $55.46 | $57.531 | $54.656 | 413 | 333 | 80.63% |
07-08-2024 | $55 | $54.64 | $55.21 | $54.506 | 484 | 41 | 8.47% |
07-05-2024 | $56.75 | $55.4 | $57.97 | $55 | 452 | 62 | 13.72% |
07-03-2024 | $56.53 | $55.56 | $56.53 | $54.765 | 753 | 37 | 4.91% |
07-02-2024 | $56.75 | $55.015 | $56.978 | $54.454 | 634 | 21 | 3.31% |
07-01-2024 | $53.5 | $54.74 | $56.542 | $52.45 | 399 | 43 | 10.78% |
06-28-2024 | $55.89 | $53.47 | $55.89 | $51.637 | 440 | 414 | 94.09% |
06-27-2024 | $51.32 | $55.74 | $56.23 | $51.32 | 567 | 43 | 7.58% |
06-26-2024 | $56.2899 | $54.585 | $56.29 | $53 | 162 | 57 | 35.19% |
06-25-2024 | $53 | $53.91 | $53.92 | $53 | 929 | 3 | 0.32% |
06-24-2024 | $55.39 | $53.28 | $55.83 | $53 | 1,311 | 103 | 7.86% |
06-21-2024 | $50.73 | $52.9 | $54.73 | $50.73 | 2,370 | 1,913 | 80.72% |
06-20-2024 | $56.02 | $53.14 | $56.02 | $51.93 | 643 | 167 | 25.97% |
06-18-2024 | $57.46 | $54.584 | $57.46 | $52.46 | 488 | 85 | 17.42% |
06-17-2024 | $55.95 | $53.235 | $55.95 | $50.95 | 1,884 | 223 | 11.84% |