home / stock / ntdoy / ntdoy quote
Last: | $13.74 |
---|---|
Change Percent: | 1.16% |
Open: | $13.63 |
Close: | $13.74 |
High: | $13.77 |
Low: | $13.63 |
Volume: | 1,159,715 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.74 | $13.63 | $13.74 | $13.77 | $13.63 | 1,159,715 | 07-03-2024 |
$13.79 | $13.8 | $13.79 | $13.82 | $13.62 | 1,502,345 | 07-02-2024 |
$13.48 | $13.6 | $13.48 | $13.6 | $13.46 | 287,592 | 07-01-2024 |
$13.3 | $13.32 | $13.3 | $13.35 | $13.235 | 494,772 | 06-28-2024 |
$13.38 | $13.35 | $13.38 | $13.4 | $13.33 | 283,623 | 06-27-2024 |
$13.39 | $13.53 | $13.39 | $13.55 | $13.36 | 296,428 | 06-26-2024 |
$13.47 | $13.49 | $13.47 | $13.5 | $13.41 | 404,476 | 06-25-2024 |
$13.27 | $13.3 | $13.27 | $13.39 | $13.26 | 272,424 | 06-24-2024 |
$13.26 | $13.246 | $13.26 | $13.29 | $13.22 | 320,646 | 06-21-2024 |
$13.3 | $13.42 | $13.3 | $13.5 | $13.25 | 654,771 | 06-20-2024 |
$13.79 | $13.79 | $13.79 | $13.88 | $13.66 | 818,797 | 06-19-2024 |
$13.79 | $13.79 | $13.79 | $13.88 | $13.66 | 818,797 | 06-18-2024 |
$13.37 | $13.2 | $13.37 | $13.45 | $13.2 | 468,990 | 06-17-2024 |
$13.39 | $13.35 | $13.39 | $13.44 | $13.34 | 513,623 | 06-14-2024 |
$13.24 | $13.28 | $13.24 | $13.36 | $13.19 | 584,112 | 06-13-2024 |
$13.65 | $13.66 | $13.65 | $13.8 | $13.61 | 701,834 | 06-12-2024 |
$13.72 | $13.81 | $13.72 | $13.9 | $13.67 | 511,272 | 06-11-2024 |
$13.95 | $13.79 | $13.95 | $13.96 | $13.78 | 581,934 | 06-10-2024 |
$13.9 | $14 | $13.9 | $14 | $13.89 | 340,598 | 06-07-2024 |
$14.09 | $14.1 | $14.09 | $14.19 | $14.03 | 330,303 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nintendo Co. Ltd. ADR Company Name:
NTDOY Stock Symbol:
OTCMKTS Market:
Orbital Infrastructure Group Inc. (OIGBQ) is expected to report for Q1 2024 OFS Credit Company Inc. (OCCI) is expected to report for Q2 2024 KBC Groupe NV ADR (KBCSY) is expected to report for Q1 2024 Daikin Industries Ltd ADR (DKILY) is expected to report $0.11 for Q4 2024 Invita...