home / stock / ntek / ntek quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 20,084 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,084 | 03-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 216 | 02-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,969 | 01-24-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 399 | 01-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 737 | 12-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,196 | 10-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 10-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 837 | 09-01-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 55 | 08-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,993 | 08-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 997 | 08-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,934 | 08-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,067 | 08-02-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 28 | 07-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300,000 | 07-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 120 | 06-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,430 | 05-23-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 3 | 05-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,989 | 05-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 614 | 05-09-2023 |