home / stock / ntfl / ntfl quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 777 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 777 | 03-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 65,665 | 12-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,000 | 08-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,843 | 07-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 551 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 05-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 25,000 | 04-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 783,346 | 04-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,000 | 03-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,640 | 03-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,000 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 10-10-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 09-27-2022 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 1,000 | 08-05-2022 |
$0.0052 | $0.0053 | $0.0052 | $0.0053 | $0.0052 | 20,000 | 09-27-2021 |
$0.0053 | $0.00644 | $0.0053 | $0.0064 | $0.0053 | 231,182 | 09-21-2021 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 5,000 | 09-16-2021 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 41,000 | 09-06-2021 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 41,000 | 09-03-2021 |