home / stock / ntfy / ntfy quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $1 |
Close: | $1 |
High: | $1 |
Low: | $1 |
Volume: | 129 |
Last Trade Date Time: | 08/19/2021 04:41:05 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1 | $1 | $1 | $1 | 129 | 08-19-2021 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 115 | 07-14-2021 |
$5 | $5 | $5 | $5 | $5 | 100 | 05-21-2021 |
$5 | $5 | $5 | $5 | $5 | 180 | 05-19-2021 |
$8 | $8 | $8 | $8 | $8 | 100 | 02-10-2021 |
$8 | $8 | $8 | $8.05 | $8 | 542 | 12-21-2020 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 | 09-22-2020 |
$2 | $2 | $2 | $2 | $2 | 102 | 08-31-2020 |
$2 | $2 | $2 | $2 | $2 | 3,800 | 05-01-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $5.00 | $N/A | $N/A | 0 | 01-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
Notify Technology Corp Company Name:
NTFY Stock Symbol:
OTCMKTS Market:
Notify Technology Corp Website: