Last: | $42.92 |
---|---|
Change Percent: | -0.21% |
Open: | $42.75 |
Close: | $42.92 |
High: | $43.08 |
Low: | $42.71 |
Volume: | 4,892 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.92 | $42.75 | $42.92 | $43.08 | $42.71 | 4,892 | 07-02-2024 |
$42.66 | $43.3 | $42.66 | $43.3 | $42.5 | 23,832 | 07-01-2024 |
$42.95 | $43.14 | $42.95 | $43.23 | $42.5 | 34,382 | 06-28-2024 |
$42.87 | $42.02 | $42.87 | $43.01 | $42.02 | 37,790 | 06-27-2024 |
$42 | $41.51 | $42 | $42.35 | $41.31 | 59,211 | 06-26-2024 |
$41.425 | $41.2 | $41.425 | $41.6099 | $41 | 14,056 | 06-25-2024 |
$41.02 | $40.83 | $41.02 | $41.115 | $40.1772 | 35,734 | 06-24-2024 |
$40.6 | $40.3 | $40.6 | $40.8613 | $40.19 | 12,923 | 06-21-2024 |
$40.29 | $39.82 | $40.29 | $40.29 | $39.82 | 12,397 | 06-20-2024 |
$39.7 | $40.2467 | $39.7 | $40.2467 | $39.54 | 11,559 | 06-19-2024 |
$39.7 | $40.2467 | $39.7 | $40.2467 | $39.54 | 11,559 | 06-18-2024 |
$39.46 | $39.44 | $39.46 | $39.9699 | $39.22 | 20,367 | 06-17-2024 |
$39.46 | $39.85 | $39.46 | $39.91 | $39.38 | 11,042 | 06-14-2024 |
$40.1 | $40.13 | $40.1 | $40.3174 | $39.475 | 6,883 | 06-13-2024 |
$40.41 | $40.37 | $40.41 | $40.61 | $40.37 | 8,120 | 06-12-2024 |
$40.2 | $40.28 | $40.2 | $40.584 | $40.015 | 6,809 | 06-11-2024 |
$40.43 | $39.95 | $40.43 | $40.61 | $39.6845 | 7,493 | 06-10-2024 |
$39.985 | $39.91 | $39.985 | $40.2773 | $39.69 | 8,493 | 06-07-2024 |
$40.07 | $39.83 | $40.07 | $40.3099 | $39.5919 | 3,696 | 06-06-2024 |
$39.79 | $39.78 | $39.79 | $39.9876 | $39.1701 | 8,020 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tortoise Midstream Energy Fund Inc. Company Name:
NTG Stock Symbol:
NYSE Market:
2024-06-13 14:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
OVERLAND PARK, KS / ACCESSWIRE / June 3, 2024 / Tortoise today announced the following preliminary unaudited balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ. Tortoise Energy Infrastructure Corp. (NYSE:TYG) today announced that as of May 31, 2024, the ...
2024-05-22 23:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...