home / stock / ntgsf / ntgsf quote
Last: | $0.1269 |
---|---|
Change Percent: | -2.38% |
Open: | $0.1229 |
Close: | $0.1269 |
High: | $0.1269 |
Low: | $0.1212 |
Volume: | 16,534 |
Last Trade Date Time: | 09/01/2021 04:40:57 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1269 | $0.1229 | $0.1269 | $0.1269 | $0.1212 | 16,534 | 09-01-2021 |
$0.13 | $0.1267 | $0.13 | $0.1386 | $0.1267 | 12,500 | 08-31-2021 |
$0.123 | $0.12 | $0.123 | $0.1327 | $0.12 | 176,414 | 08-30-2021 |
$0.1228 | $0.1228 | $0.1228 | $0.1271 | $0.1228 | 6,807 | 08-27-2021 |
$0.1228 | $0.126 | $0.1228 | $0.1279 | $0.118 | 62,734 | 08-26-2021 |
$0.1258 | $0.1245 | $0.1258 | $0.1278 | $0.1245 | 19,032 | 08-25-2021 |
$0.1273 | $0.12 | $0.1273 | $0.1273 | $0.12 | 132,784 | 08-24-2021 |
$0.117 | $0.1153 | $0.117 | $0.12 | $0.1102 | 163,459 | 08-23-2021 |
$0.1172 | $0.1149 | $0.1172 | $0.1186 | $0.1149 | 16,832 | 08-20-2021 |
$0.1093 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | 2,000 | 08-19-2021 |
$0.1194 | $0.1004 | $0.1194 | $0.1194 | $0.1004 | 16,370 | 08-18-2021 |
$0.1127 | $0.115228 | $0.1127 | $0.1195 | $0.1127 | 7,116 | 08-17-2021 |
$0.119 | $0.116 | $0.119 | $0.1195 | $0.116 | 33,162 | 08-16-2021 |
$0.111 | $0.12 | $0.111 | $0.12 | $0.111 | 13,368 | 08-12-2021 |
$0.1198 | $0.119 | $0.1198 | $0.1198 | $0.1165 | 18,000 | 08-11-2021 |
$0.1117 | $0.1145 | $0.1117 | $0.1169 | $0.1102 | 74,527 | 08-09-2021 |
$0.118 | $0.1203 | $0.118 | $0.1204 | $0.117 | 46,565 | 08-06-2021 |
$0.1179 | $0.11 | $0.1179 | $0.1179 | $0.1057 | 103,820 | 08-05-2021 |
$0.1099 | $0.1099 | $0.1099 | $0.1149 | $0.1099 | 22,630 | 08-04-2021 |
$0.1101 | $0.1125 | $0.1101 | $0.1125 | $0.1101 | 10,000 | 08-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Golden Predator Mining Corp Company Name:
NTGSF Stock Symbol:
OTCMKTS Market:
Golden Predator Mining Corp Website:
VANCOUVER, British Columbia, Jan. 21, 2019 (GLOBE NEWSWIRE) -- Golden Predator Mining Corp. (TSX.V:GPY, OTCQX:NTGSF) (the “ Company ”) today announced results of the 2018 drill program in the Central Core Area at the 3 Aces Project in southeast Yukon, Canada, which was ...