home / stock / ntii / ntii quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,100 | 04-17-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 107,300 | 02-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 01-30-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,142 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,428 | 11-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 31,605 | 11-20-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,928 | 10-30-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 142 | 09-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,428 | 03-27-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 71 | 03-17-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 28 | 12-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 199 | 11-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 142 | 06-22-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 479,866 | 06-03-2022 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 13,444 | 10-18-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 208 | 09-16-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,500 | 09-07-2021 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0002 | 791 | 08-24-2021 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0002 | 500 | 08-20-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 803 | 08-18-2021 |