home / stock / ntiof / ntiof quote
Last: | $80.65 |
---|---|
Change Percent: | 0.0% |
Open: | $80.69 |
Close: | $80.65 |
High: | $81.255 |
Low: | $80.635 |
Volume: | 1,756 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80.65 | $80.69 | $80.65 | $81.255 | $80.635 | 1,756 | 07-05-2024 |
$80.69 | $80.6 | $80.69 | $80.784 | $80.53 | 1,869 | 07-04-2024 |
$80.69 | $80.6 | $80.69 | $80.784 | $80.53 | 1,869 | 07-03-2024 |
$79.66 | $79 | $79.66 | $79.665 | $78.84 | 298,328 | 07-02-2024 |
$79.495 | $77.59 | $79.495 | $82.2 | $77.59 | 2,128 | 07-01-2024 |
$79.36 | $79.6201 | $79.36 | $79.82 | $79.35 | 335,001 | 06-28-2024 |
$79.55 | $79.85 | $79.55 | $79.89 | $79.51 | 332,737 | 06-27-2024 |
$79.11 | $78.512 | $79.11 | $79.13 | $78.512 | 164,664 | 06-26-2024 |
$79.39 | $78.939 | $79.39 | $79.55 | $78.74 | 38,740 | 06-25-2024 |
$77.88 | $77.74 | $77.88 | $77.88 | $77.74 | 134,792 | 06-24-2024 |
$77.47 | $78.1 | $77.47 | $78.55 | $77.47 | 4,176 | 06-21-2024 |
$78.23 | $78.5 | $78.23 | $78.7 | $78.18 | 7,185 | 06-20-2024 |
$78.28 | $78.5 | $78.28 | $78.5 | $78.25 | 58,221 | 06-19-2024 |
$78.28 | $78.5 | $78.28 | $78.5 | $78.25 | 58,221 | 06-18-2024 |
$77.32 | $76.9365 | $77.32 | $77.32 | $76.77 | 82,189 | 06-17-2024 |
$77.48 | $77.78 | $77.48 | $78.02 | $77.41 | 44,222 | 06-14-2024 |
$78.27 | $79.5 | $78.27 | $79.5 | $78.19 | 120,520 | 06-13-2024 |
$80.7442 | $80.84 | $80.7442 | $80.84 | $80.7442 | 610,148 | 06-12-2024 |
$84.86 | $84.705 | $84.86 | $84.86 | $84.63 | 2,296 | 06-11-2024 |
$85.68 | $85.12 | $85.68 | $85.705 | $85.12 | 5,432 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
National Bank of Canada Company Name:
NTIOF Stock Symbol:
OTCMKTS Market:
National Bank of Canada Website:
Not for distribution to U.S. news wire services or for dissemination in the United States Aligned with National Bank’s strategic plan to accelerate growth across all its business lines in Canada Provides customers an expanded product and service offering nationally, exten...
TDCX Inc. American Depositary Shares each representing one Class A (TDCX) is expected to report for Q1 2024 nCino Inc. (NCNO) is expected to report $0 for Q1 2025 SK Telecom Co. Ltd. (SKM) is expected to report for Q1 2024 Redeia Corporacion S.A. ADR (RDEIY) is expected to report for ...
SilverBow Resorces Inc. (SBOW) is expected to report $2.36 for Q4 2023 FAT Brands Inc. Class B Common Stock (FATBB) is expected to report for quarter end 2023-12-31 Ecovyst Inc. (ECVT) is expected to report $0.2 for Q4 2023 MYR Group Inc. (MYRG) is expected to report $1.41 for Q4 2023...