home / stock / ntip / ntip quote
Last: | $1.61 |
---|---|
Change Percent: | -1.83% |
Open: | $1.61 |
Close: | $1.64 |
High: | $1.61 |
Low: | $1.61 |
Volume: | 234 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.61 | $1.61 | $1.64 | $1.61 | $1.61 | 234 | 07-17-2024 |
$1.64 | $1.63 | $1.64 | $1.69 | $1.5906 | 24,367 | 07-16-2024 |
$1.59 | $1.6 | $1.59 | $1.635 | $1.59 | 3,915 | 07-15-2024 |
$1.6 | $1.56 | $1.6 | $1.635 | $1.56 | 34,280 | 07-12-2024 |
$1.58 | $1.59 | $1.58 | $1.63 | $1.58 | 31,915 | 07-11-2024 |
$1.56 | $1.57 | $1.56 | $1.63 | $1.53 | 35,448 | 07-10-2024 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 410 | 07-09-2024 |
$1.53 | $1.54 | $1.53 | $1.6 | $1.52 | 41,545 | 07-08-2024 |
$1.55 | $1.6 | $1.55 | $1.6167 | $1.54 | 99,798 | 07-05-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 420 | 07-04-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 420 | 07-03-2024 |
$1.59 | $1.62 | $1.59 | $1.62 | $1.56 | 15,899 | 07-02-2024 |
$1.62 | $1.75 | $1.62 | $1.75 | $1.6 | 14,591 | 07-01-2024 |
$1.78 | $1.59 | $1.78 | $1.78 | $1.58 | 24,911 | 06-28-2024 |
$1.6 | $1.5886 | $1.6 | $1.62 | $1.58 | 2,801 | 06-27-2024 |
$1.6 | $1.59 | $1.6 | $1.62 | $1.57 | 25,620 | 06-26-2024 |
$1.57 | $1.605 | $1.57 | $1.62 | $1.57 | 15,786 | 06-25-2024 |
$1.57 | $1.625 | $1.57 | $1.6925 | $1.57 | 10,181 | 06-24-2024 |
$1.58 | $1.6 | $1.58 | $1.61 | $1.58 | 24,480 | 06-21-2024 |
$1.59 | $1.6 | $1.59 | $1.7 | $1.59 | 16,284 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Network-1 Technologies Inc. Company Name:
NTIP Stock Symbol:
NYSE Market:
Network-1 Technologies Inc. Website:
NEW CANAAN, CT / ACCESSWIRE / May 10, 2024 / Network-1 Technologies, Inc. (NYSE American:NTIP), a company engaged in the acquisition, development, licensing, and monetization of intellectual property assets, today announced financial results for the quarter ended March 31, 2024. Network-1 had...