home / stock / ntla / ntla quote
Last: | $21.53 |
---|---|
Change Percent: | 0.23% |
Open: | $21.78 |
Close: | $21.53 |
High: | $22.85 |
Low: | $21.5 |
Volume: | 848,281 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.53 | $21.78 | $21.53 | $22.85 | $21.5 | 848,281 | 04-23-2024 |
$21.83 | $21.77 | $21.83 | $22.2 | $20.88 | 1,024,407 | 04-22-2024 |
$21.57 | $21.22 | $21.57 | $21.63 | $20.78 | 1,457,195 | 04-19-2024 |
$21.32 | $21.37 | $21.32 | $21.86 | $21.18 | 1,145,388 | 04-18-2024 |
$21.5 | $21.94 | $21.5 | $22.1252 | $21.44 | 1,076,901 | 04-17-2024 |
$21.81 | $22.62 | $21.81 | $22.84 | $21.8 | 1,231,033 | 04-16-2024 |
$22.92 | $24.13 | $22.92 | $24.152 | $22.51 | 1,559,005 | 04-15-2024 |
$24.27 | $24.83 | $24.27 | $24.985 | $23.96 | 1,295,745 | 04-12-2024 |
$25.01 | $25.29 | $25.01 | $25.53 | $24.42 | 1,407,971 | 04-11-2024 |
$24.95 | $24.76 | $24.95 | $25.19 | $24.38 | 1,611,476 | 04-10-2024 |
$26.08 | $25.46 | $26.08 | $26.24 | $25.33 | 901,450 | 04-09-2024 |
$25.3 | $24.75 | $25.3 | $25.49 | $24.75 | 1,137,559 | 04-08-2024 |
$24.78 | $24.54 | $24.78 | $25.26 | $24.34 | 879,766 | 04-05-2024 |
$24.97 | $25.32 | $24.97 | $25.56 | $24.75 | 1,209,635 | 04-04-2024 |
$24.98 | $25 | $24.98 | $25.55 | $24.34 | 1,163,621 | 04-03-2024 |
$25.1 | $26.38 | $25.1 | $26.38 | $25.07 | 1,931,650 | 04-02-2024 |
$27.22 | $27.43 | $27.22 | $27.4633 | $26.6 | 878,671 | 04-01-2024 |
$27.51 | $26.98 | $27.51 | $28.23 | $26.61 | 1,053,673 | 03-29-2024 |
$27.51 | $26.98 | $27.51 | $28.23 | $26.61 | 1,053,673 | 03-28-2024 |
$27.02 | $26.5 | $27.02 | $27.46 | $26.06 | 1,200,890 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intellia Therapeutics Inc. Company Name:
NTLA Stock Symbol:
NASDAQ Market:
Intellia Therapeutics Inc. Website:
2024-04-14 05:55:00 ET The bull market is roaring higher, and many growth stocks have led the gains -- but this doesn't mean your opportunity to buy growth stocks for a good price is over. Plenty of players with great long-term prospects haven't yet benefited from this favorable market envi...
2024-04-12 04:50:00 ET Cathie Wood is known for her investments in disruptive technologies that are changing or have the potential to change the way things are done. She's built a solid reputation as a stock picker, aiming to beat the market over the long term by buying innovative companies...
2024-03-28 05:55:00 ET Cathie Wood's latest stocks shopping spree included several healthcare innovators -- and she picked them up for a bargain. Wood isn't intimidated by shares that have wallowed in the doldrums because she favors long-term investing. The idea is to buy promising companie...