home / stock / ntme / ntme quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 2,000 | 06-22-2023 |
$1.4e-05 | $1.4e-05 | $1.4e-05 | $1.4e-05 | $1.4e-05 | 1,510 | 02-07-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 16,540 | 09-21-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,000 | 08-19-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 08-06-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 07-26-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 999 | 07-01-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | 06-15-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 | 06-04-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 | 05-10-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 | 04-09-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 | 03-31-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 | 03-19-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 | 03-16-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 24,530 | 02-24-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 175 | 02-23-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 02-19-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 02-18-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 02-10-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 200 | 02-04-2021 |