Last: | $2.70 |
---|---|
Change Percent: | 1.12% |
Open: | $2.55 |
Close: | $2.70 |
High: | $2.74 |
Low: | $2.47 |
Volume: | 162,939 |
Last Trade Date Time: | 03/25/2021 04:45:48 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7 | $2.55 | $2.7 | $2.74 | $2.47 | 162,939 | 03-25-2021 |
$2.67 | $3.12 | $2.67 | $3.12 | $2.64 | 284,406 | 03-24-2021 |
$2.99 | $3.21 | $2.99 | $3.34 | $2.97 | 293,036 | 03-23-2021 |
$3.31 | $3.55 | $3.31 | $3.59 | $3.22 | 348,368 | 03-22-2021 |
$3.53 | $3.47 | $3.53 | $3.62 | $3.35 | 218,132 | 03-19-2021 |
$3.38 | $3.79 | $3.38 | $3.9 | $3.3686 | 249,323 | 03-18-2021 |
$3.75 | $3.68 | $3.75 | $3.95 | $3.53 | 821,496 | 03-17-2021 |
$4.15 | $4.37 | $4.15 | $5.14 | $3.82 | 6,832,021 | 03-16-2021 |
$3.77 | $3.77 | $3.77 | $3.82 | $3.56 | 370,178 | 03-15-2021 |
$3.92 | $3.69 | $3.92 | $4.3441 | $3.6 | 2,340,009 | 03-12-2021 |
$3.86 | $3.67 | $3.86 | $4.0899 | $3.43 | 1,760,020 | 03-11-2021 |
$3.54 | $3.5 | $3.54 | $3.75 | $3.26 | 473,919 | 03-10-2021 |
$3.47 | $3.3 | $3.47 | $3.48 | $3.25 | 249,343 | 03-09-2021 |
$3.13 | $3.22 | $3.13 | $3.48 | $3.1 | 758,941 | 03-08-2021 |
$3.09 | $3.31 | $3.09 | $3.3847 | $2.75 | 483,081 | 03-05-2021 |
$3.35 | $3.54 | $3.35 | $3.7 | $3.3311 | 591,696 | 03-04-2021 |
$3.56 | $3.89 | $3.56 | $3.9 | $3.5 | 260,548 | 03-03-2021 |
$3.83 | $3.62 | $3.83 | $4.0599 | $3.5171 | 614,446 | 03-02-2021 |
$3.6 | $3.7 | $3.6 | $3.77 | $3.59 | 203,773 | 03-01-2021 |
$3.62 | $3.88 | $3.62 | $4 | $3.55 | 246,199 | 02-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
NTN Buzztime Announces Proposed Reverse Stock Split Ratio and Anticipated Closing of Merger PR Newswire CARLSBAD, Calif. , March 23, 2021 /PRNewswire/ -- NTN Buzztime, Inc. (NYSE American: NTN) today announced that it plans to effect a one for two rever...
NTN Buzztime Announces Approval of Merger with Brooklyn ImmunoTherapeutics by Stockholders at Special Meeting PR Newswire CARLSBAD, Calif. , March 15, 2021 /PRNewswire/ -- NTN Buzztime, Inc. (NYSE American: NTN) today announced that its stockholders hav...
Independent Advisory Firm ISS Recommends NTN Stockholders Vote FOR Proposed Merger and Asset Sale and ALL Related Proposals PR Newswire CARLSBAD, Calif. , March 8, 2021 /PRNewswire/ -- NTN Buzztime, Inc. (NYSE American: NTN) today announced that leading independe...