home / stock / ntnx / ntnx quote
Last: | $58.63 |
---|---|
Change Percent: | 0.33% |
Open: | $59.59 |
Close: | $58.63 |
High: | $59.8486 |
Low: | $58.45 |
Volume: | 1,459,522 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.63 | $59.59 | $58.63 | $59.8486 | $58.45 | 1,459,522 | 07-03-2024 |
$59.79 | $59.48 | $59.79 | $60.71 | $58.16 | 3,139,881 | 07-02-2024 |
$59.41 | $56.9 | $59.41 | $59.48 | $56.42 | 3,135,787 | 07-01-2024 |
$56.85 | $56.67 | $56.85 | $57.69 | $56.295 | 3,820,290 | 06-28-2024 |
$56.47 | $54.6 | $56.47 | $57.31 | $54.57 | 2,800,113 | 06-27-2024 |
$54.98 | $53.24 | $54.98 | $55.165 | $53.01 | 3,147,876 | 06-26-2024 |
$53.42 | $53.22 | $53.42 | $53.65 | $52.75 | 1,488,094 | 06-25-2024 |
$52.77 | $52.82 | $52.77 | $53.26 | $52.25 | 1,693,740 | 06-24-2024 |
$53.4 | $52.48 | $53.4 | $53.49 | $51.89 | 3,630,841 | 06-21-2024 |
$52.4 | $53.61 | $52.4 | $53.88 | $51.88 | 2,754,603 | 06-20-2024 |
$53.42 | $54.53 | $53.42 | $54.56 | $53.005 | 3,430,684 | 06-19-2024 |
$53.42 | $54.53 | $53.42 | $54.56 | $53.005 | 3,430,684 | 06-18-2024 |
$54.62 | $54.01 | $54.62 | $54.83 | $53.27 | 2,297,502 | 06-17-2024 |
$54.01 | $53.51 | $54.01 | $54.32 | $53.23 | 1,648,443 | 06-14-2024 |
$53.13 | $53.8 | $53.13 | $54.36 | $52.9 | 1,972,770 | 06-13-2024 |
$54.1 | $54 | $54.1 | $55.23 | $53.72 | 2,934,082 | 06-12-2024 |
$52.82 | $53.34 | $52.82 | $53.76 | $52.44 | 2,215,597 | 06-11-2024 |
$53.92 | $52.05 | $53.92 | $53.97 | $52.05 | 2,321,227 | 06-10-2024 |
$52.37 | $52.35 | $52.37 | $54.15 | $51.83 | 2,744,380 | 06-07-2024 |
$52.34 | $53.2 | $52.34 | $54.12 | $52.1 | 3,691,193 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-03 11:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Projected growth driven by large number of ransomware attacks and acceleration of the use of AI across the financial services sector Nutanix (NASDAQ: NTNX ), a leader in hybrid multicloud computing, announced the findings of its sixth annual global Financial Services Enterpris...