MARKET WIRE NEWS

Nutanix Inc. (NASDAQ : NTNX ) Quote

Share:

Quote


Last:$40.61
Change Percent: 6.2%
Open:$38.21
Close:$38.24
High:$40.825
Low:$37.84
Volume:1,578,505
Last Trade Date Time:04/02/2026 12:45:54 pm

Subscribe to Our Newsletter


NTNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.61$38.21$38.24$40.825$37.841,578,50504-02-2026
$38.24$38.18$38.4$38.65$37.051,381,70104-01-2026
$38.4$38.31$38.33$38.54$37.425904,90303-31-2026
$38.33$37.66$37.595$38.71$37.66801,48403-30-2026
$37.595$38.83$39.665$39.15$37.33878,13903-27-2026
$39.665$38.56$39.23$40.465$38.56792,54403-26-2026
$39.23$40.15$39.39$40.645$38.811,120,92803-25-2026
$39.39$39.98$40$40.39$38.7721,156,05903-24-2026
$40$39.3041$40.48$40.56$39.30411,295,61903-23-2026
$40.48$40.68$40.36$41$39.861,223,14403-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account