home / stock / ntpy / ntpy quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 500 |
Last Trade Date Time: | 02/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 500 | 02-06-2024 |
$0.099 | $0.099 | $0.099 | $0.099 | $0.099 | 500 | 08-01-2023 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 338 | 07-19-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 05-30-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 05-24-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 300 | 04-21-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 350 | 03-14-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 500 | 12-15-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 11-09-2022 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 27,350 | 04-19-2022 |
$0.12 | $0.0675 | $0.12 | $0.12 | $0.063 | 7,250 | 04-18-2022 |
$0.1 | $0.0709 | $0.1 | $0.1 | $0.063 | 3,500 | 04-15-2022 |
$0.1 | $0.0709 | $0.1 | $0.1 | $0.063 | 3,500 | 04-14-2022 |
$0.14 | $0.065 | $0.14 | $0.14 | $0.0609 | 5,100 | 04-08-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,900 | 03-30-2022 |
$0.1488 | $0.1 | $0.1488 | $0.1588 | $0.0585 | 21,600 | 03-28-2022 |
$0.1775 | $0.0555 | $0.1775 | $0.1775 | $0.0555 | 2,500 | 03-24-2022 |
$0.099 | $0.0667 | $0.099 | $0.099 | $0.0667 | 6,875 | 03-23-2022 |
$0.119 | $0.12 | $0.119 | $0.12 | $0.11 | 7,000 | 03-09-2022 |
$0.1798 | $0.12 | $0.1798 | $0.1898 | $0.06 | 13,274 | 03-08-2022 |