Last: | $50.30 |
---|---|
Change Percent: | -0.46% |
Open: | $50.75 |
Close: | $50.53 |
High: | $50.79 |
Low: | $49.785 |
Volume: | 718,738 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.3 | $50.75 | $50.53 | $50.79 | $49.785 | 718,738 | 07-22-2024 |
$50.53 | $50.61 | $50.53 | $50.78 | $49.9 | 1,341,095 | 07-19-2024 |
$50.8 | $52.04 | $50.8 | $52.38 | $50.02 | 2,218,191 | 07-18-2024 |
$52.2 | $50.92 | $52.2 | $52.43 | $50.5 | 2,649,395 | 07-17-2024 |
$50.91 | $49.7 | $50.91 | $51.16 | $49.4273 | 1,513,883 | 07-16-2024 |
$50.01 | $49.63 | $50.01 | $50.03 | $48.95 | 1,592,453 | 07-15-2024 |
$49.68 | $49.91 | $49.68 | $50.44 | $49.54 | 2,447,545 | 07-12-2024 |
$49.67 | $48.78 | $49.67 | $49.77 | $48.69 | 2,221,256 | 07-11-2024 |
$48.29 | $48.68 | $48.29 | $48.72 | $47.86 | 2,939,950 | 07-10-2024 |
$48.56 | $49.11 | $48.56 | $49.37 | $48.51 | 2,821,739 | 07-09-2024 |
$49.08 | $50.02 | $49.08 | $50.1 | $48.64 | 2,538,019 | 07-08-2024 |
$49.93 | $51.4 | $49.93 | $51.4 | $49.88 | 2,027,745 | 07-05-2024 |
$50.9 | $50.38 | $50.9 | $51.36 | $50.32 | 1,165,672 | 07-04-2024 |
$50.9 | $50.38 | $50.9 | $51.36 | $50.32 | 1,165,672 | 07-03-2024 |
$49.98 | $50.49 | $49.98 | $50.79 | $49.57 | 2,009,297 | 07-02-2024 |
$50.17 | $51.14 | $50.17 | $51.2 | $50.15 | 1,377,882 | 07-01-2024 |
$50.91 | $51.8 | $50.91 | $52.05 | $50.68 | 2,118,419 | 06-28-2024 |
$51.97 | $51.95 | $51.97 | $52.37 | $51.61 | 1,170,940 | 06-27-2024 |
$52.15 | $51.97 | $52.15 | $52.25 | $51.6875 | 1,385,700 | 06-26-2024 |
$52.12 | $52.26 | $52.12 | $52.26 | $51.41 | 1,723,947 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nutrien Ltd. (TSX and NYSE: NTR) announced today plans to release second quarter 2024 results after market close on Wednesday, August 7. Nutrien will host a conference call to discuss its results and outlook at 10:00 a.m. EDT on Thursday, August 8. Investors can access the call by dialing 1-2...
2024-07-13 10:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...