home / stock / ntrb / ntrb quote
Last: | $6.69 |
---|---|
Change Percent: | -23.54% |
Open: | $5.48 |
Close: | $6.69 |
High: | $7.2 |
Low: | $4.9 |
Volume: | 2,150,626 |
Last Trade Date Time: | 10/01/2021 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.69 | $5.48 | $6.69 | $7.2 | $4.9 | 2,150,626 | 10-01-2021 |
$8.75 | $8.35 | $8.75 | $11 | $8.35 | 2,251 | 09-30-2021 |
$9.575 | $9.25 | $9.575 | $9.75 | $8.5 | 2,194 | 09-29-2021 |
$8.75 | $9 | $8.75 | $9 | $8.25 | 3,746 | 09-28-2021 |
$6.5 | $7.28 | $6.5 | $7.28 | $6.5 | 919 | 09-27-2021 |
$7.25 | $6.92 | $7.25 | $7.55 | $5.76 | 5,537 | 09-24-2021 |
$5.76 | $7.7 | $5.76 | $7.7 | $5.76 | 4,443 | 09-23-2021 |
$9 | $9 | $9 | $9 | $9 | 600 | 09-21-2021 |
$8.75 | $9.02 | $8.75 | $9.16 | $8.75 | 3,511 | 09-20-2021 |
$9.0125 | $9 | $9.0125 | $10.25 | $9 | 1,205 | 09-17-2021 |
$9 | $9.5 | $9 | $10.4 | $8.02 | 1,915 | 09-16-2021 |
$10.99 | $13 | $10.99 | $13 | $10.99 | 3,778 | 09-10-2021 |
$13.6 | $12.3 | $13.6 | $15 | $12.3 | 4,174 | 09-09-2021 |
$11.2 | $11 | $11.2 | $11.2 | $11 | 1,276 | 09-08-2021 |
$10.4 | $10 | $10.4 | $10.4 | $10 | 1,161 | 09-07-2021 |
$10 | $10 | $10 | $10 | $10 | 192 | 08-23-2021 |
$10 | $9.9 | $10 | $10.05 | $9.9 | 1,200 | 08-20-2021 |
$8.2 | $8.2 | $8.2 | $8.2 | $8.2 | 1,684 | 08-19-2021 |
$8 | $8 | $8 | $8 | $8 | 100 | 08-16-2021 |
$9 | $10.5 | $9 | $10.5 | $8.75 | 866 | 07-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
Nutriband (NASDAQ: NTRB) , a pharmaceutical company with a special focus on transdermal technologies, is inviting investors to a live webinar. Scheduled for July 25, 2024, at 4:15 p.m. ET, this exclusive event will be hosted by RedChip Companies. During the webinar, Nutriband Chairman and Preside...
ORLANDO, FL / ACCESSWIRE / July 19, 2024 / Nutriband Inc. (NASDAQ:NTRB)(NASDAQ:NTRBW), a developer of transdermal pharmaceutical solutions, is pleased to invite investors to a webinar on July 25, 2024, at 4:15 p.m. ET. The exclusive event, hosted by RedChip Companies, will feature Nutriband Cha...
Nutriband (NASDAQ: NTRB) , a developer of transdermal pharmaceutical products, has received a Notice of Allowance from the United States Patent and Trademark Office (“USPTO”). According to the announcement, the notice means that the USPTO anticipates granting the trademark registrat...