MARKET WIRE NEWS
Trending Stock Alerts

Nutriband Inc. (NASDAQ : NTRB ) Quote

Share:

Quote


Last:$6.6364
Change Percent: 7.73%
Open:$6.18
Close:$6.6364
High:$6.7
Low:$6.09
Volume:75,798
Last Trade Date Time:09/11/2026 03:45:31 pm

Subscribe to Our Newsletter


NTRB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.6364$6.18$6.6364$6.7$6.0975,79809-11-2026
$6.16$5.76$6.16$6.7$5.63107,18209-10-2026
$5.75$6.15$5.75$6.15$5.6136,85609-09-2026
$6.045$6.08$6.045$6.4658$5.46100,44709-08-2026
$5.935$5.66$5.935$6.07$5.1786,71209-04-2026
$5.575$4.72$5.575$5.92$4.72167,37709-03-2026
$4.6381$4.53$4.6381$4.7599$4.5125,11009-02-2026
$4.345$4.33$4.345$4.48$4.270117,11409-01-2026
$4.2197$4.46$4.2197$4.46$4.219725,29308-31-2026
$4.5537$4.66$4.5537$4.7254$4.435,99508-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account