home / stock / ntrbd / ntrbd quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $21.00 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/23/2019 04:53:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $21.00 | $N/A | $N/A | 0 | 09-23-2019 |
$ | $N/A | $21.00 | $N/A | $N/A | 0 | 09-21-2019 |
$ | $N/A | $21.00 | $N/A | $N/A | 0 | 09-18-2019 |
$ | $N/A | $21.00 | $N/A | $N/A | 0 | 09-17-2019 |
$ | $N/A | $21.00 | $N/A | $N/A | 0 | 09-16-2019 |
$ | $N/A | $21.00 | $N/A | $N/A | 0 | 09-13-2019 |
$ | $N/A | $21.00 | $N/A | $N/A | 0 | 09-12-2019 |
$ | $N/A | $21.00 | $N/A | $N/A | 0 | 09-11-2019 |
$ | $N/A | $21.00 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $N/A | $21.00 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $21.00 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $21.00 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $21.00 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $21.00 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $21.00 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $21.00 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $22.00 | $21.00 | $23.00 | $21.00 | 802 | 08-19-2019 |
$ | $N/A | $35.00 | $N/A | $N/A | 30 | 08-16-2019 |
$ | $N/A | $35.00 | $N/A | $N/A | 51 | 08-15-2019 |
$ | $35.00 | $35.00 | $35.00 | $35.00 | 143 | 08-14-2019 |