home / stock / ntrbw / ntrbw quote
Last: | $1.2802 |
---|---|
Change Percent: | 22.77% |
Open: | $1.0001 |
Close: | $1.2802 |
High: | $1.2802 |
Low: | $1 |
Volume: | 303 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2802 | $1.0001 | $1.2802 | $1.2802 | $1 | 303 | 07-19-2024 |
$1.295 | $0 | $1.295 | $0 | $0 | 3 | 07-18-2024 |
$1.295 | $1 | $1.295 | $1.295 | $1 | 200 | 07-17-2024 |
$1.0099 | $0.95 | $1.0099 | $1.55 | $0.95 | 4,319 | 07-16-2024 |
$0.8503 | $0.9799 | $0.8503 | $1 | $0.85 | 4,503 | 07-15-2024 |
$1 | $1 | $1 | $1 | $1 | 101 | 07-11-2024 |
$0.8 | $0 | $0.8 | $0 | $0 | 1 | 07-10-2024 |
$0.8 | $0.9 | $0.8 | $0.9 | $0.8 | 1,010 | 07-09-2024 |
$0.8999 | $0.8999 | $0.8999 | $0.8999 | $0.8999 | 115 | 07-04-2024 |
$0.8999 | $0.8999 | $0.8999 | $0.8999 | $0.8999 | 115 | 07-03-2024 |
$1.24 | $0 | $1.24 | $0 | $0 | 3 | 07-02-2024 |
$1.24 | $0 | $1.24 | $0 | $0 | 36 | 07-01-2024 |
$1.24 | $0.71 | $1.24 | $1.24 | $0.71 | 601 | 06-28-2024 |
$0.71 | $0 | $0.71 | $0 | $0 | 3 | 06-26-2024 |
$0.71 | $0.96 | $0.71 | $0.96 | $0.71 | 500 | 06-25-2024 |
$1.03 | $0 | $1.03 | $0 | $0 | 1 | 06-21-2024 |
$1.03 | $0 | $1.03 | $0 | $0 | 2 | 06-20-2024 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 101 | 06-19-2024 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 101 | 06-18-2024 |
$0.9 | $0 | $0.9 | $0 | $0 | 2 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nutriband Inc. Warrant Company Name:
NTRBW Stock Symbol:
NASDAQ Market:
Nutriband Inc. Warrant Website:
ORLANDO, FL / ACCESSWIRE / July 19, 2024 / Nutriband Inc. (NASDAQ:NTRB)(NASDAQ:NTRBW), a developer of transdermal pharmaceutical solutions, is pleased to invite investors to a webinar on July 25, 2024, at 4:15 p.m. ET. The exclusive event, hosted by RedChip Companies, will feature Nutriband Cha...
ORLANDO, FL / ACCESSWIRE / July 15, 2024 / Nutriband Inc. (NASDAQ:NTRB)(NASDAQ:NTRBW), a developer of transdermal pharmaceutical products, today announced that it received a Notice of Allowance from the United States Patent and Trademark Office (USPTO) on July 9, 2024, for trademark application ...
ORLANDO, FL / ACCESSWIRE / June 20, 2024 / Nutriband Inc.("Company") (NASDAQ:NTRB)(NASDAQ:NTRBW) provides an update on its Aversa Fentanyl product development program to shareholders as it aims to complete scale-up of the commercial manufacturing process and move towards the single Phase 1 human...