NTRI Short Information, NutriSystem Inc

Twenty Trading Day Totals
Total Shorted Volume	1,353,972
Total Actual Volume	13,311,666

Averages
Average Short Volume	67,699
Average Short Percentage	56.04%

Is there a NTRI Short Squeeze or Breakout about to happen?

See the NTRI Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-03-07	42.88	42.89	42.94	42.81	734,616	63,738	28.8068
2019-03-06	43.11	42.91	43.11	42.89	722,199	42,549	34.9858
2019-03-05	43.22	43.08	43.28	43.05	1,106,871	38,735	20.4544
2019-03-04	43.20	43.19	43.26	43.13	413,709	18,289	49.5221
2019-03-01	43.42	43.22	43.42	43.20	499,992	9,036	48.7536
2019-02-28	43.43	43.28	43.52	43.24	873,439	119,777	88.7493
2019-02-27	43.40	43.46	43.56	43.26	1,817,266	284,964	36.2971
2019-02-26	43.48	43.52	43.60	43.47	382,621	26,536	36.6474
2019-02-25	43.56	43.53	43.56	43.44	705,290	50,170	40.9007
2019-02-22	43.43	43.46	43.53	43.37	517,990	158,019	85.0387
2019-02-21	43.38	43.46	43.61	43.30	657,120	107,920	83.3861
2019-02-20	43.10	43.47	43.66	43.04	1,204,154	139,233	79.4945
2019-02-19	43.27	43.26	43.42	43.25	924,536	161,359	85.4746
2019-02-15	43.22	43.33	43.40	43.21	758,469	27,799	53.3970
2019-02-14	43.14	43.19	43.24	43.14	270,872	18,458	56.6075
2019-02-13	43.31	43.19	43.34	43.16	293,444	16,278	73.6028
2019-02-12	43.34	43.26	43.34	43.2075	201,974	10,674	41.5962
2019-02-11	43.32	43.21	43.32	43.15	507,531	11,494	41.6872
2019-02-08	43.25	43.30	43.34	43.19	313,303	34,047	73.6422
2019-02-07	43.21	43.27	43.35	43.21	406,270	14,897	61.7057

Stock Information

NutriSystem Inc Company Name:

NTRI Stock Symbol:

NASDAQ Market:

NutriSystem Inc Website:

NTRI Short Information, NutriSystem Inc

Get NTRI Alerts

News, Short Squeeze, Breakout and More Instantly...

NTRI - South Beach Diet Ambassador and Social Influencer Jessie James Decker Loses 25 Lbs. After Giving Birth to Baby No. 3

South Beach Diet® , a division of Nutrisystem, Inc. (Nasdaq: NTRI) , a leading provider of weight management products and services, announced today that brand ambassador Jessie James Decker has lost 25 pounds on the program since the birth of her third child last March. This ...
NTRI - Washington Real Estate Investment Trust and Cardiovascular Systems Set to Join S&P SmallCap 600

NEW YORK , March 1, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P SmallCap 600: Washington Real Estate Investment Trust (NYSE: WRE) will replace Investment Technology Group Inc. (NYSE: ITG) prior to the open of trading on Thursday, March...
NTRI - Nutrisystem Earns Three Stevie Awards for Sales & Customer Service from the American Business Association

Nutrisystem, Inc. (Nasdaq: NTRI ), a leading provider of weight management products and services including Nutrisystem® , South Beach Diet® , and DNA Body Blueprint™, has been awarded three Stevie Awards for Sales & Customer Service from the American Business Associat...