home / stock / ntrs / ntrs quote
Last: | $84.23 |
---|---|
Change Percent: | 0.57% |
Open: | $83.35 |
Close: | $84.23 |
High: | $84.83 |
Low: | $83.35 |
Volume: | 728,621 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$84.23 | $83.35 | $84.23 | $84.83 | $83.35 | 728,621 | 07-02-2024 |
$83.83 | $84.01 | $83.83 | $84.84 | $83.61 | 808,661 | 07-01-2024 |
$83.98 | $83.16 | $83.98 | $84.315 | $82.72 | 1,369,147 | 06-28-2024 |
$82.54 | $82.31 | $82.54 | $82.84 | $81.24 | 736,954 | 06-27-2024 |
$82.58 | $81.6 | $82.58 | $82.68 | $81.6 | 825,481 | 06-26-2024 |
$82.06 | $83.09 | $82.06 | $83.28 | $81.2108 | 1,062,264 | 06-25-2024 |
$83.51 | $83.05 | $83.51 | $84.14 | $82.75 | 803,789 | 06-24-2024 |
$82.76 | $82.33 | $82.76 | $82.845 | $81.68 | 1,906,256 | 06-21-2024 |
$82.16 | $82.29 | $82.16 | $82.771 | $81.671 | 1,153,094 | 06-20-2024 |
$82.9 | $82.24 | $82.9 | $82.9 | $81.73 | 1,064,345 | 06-19-2024 |
$82.9 | $82.24 | $82.9 | $82.9 | $81.73 | 1,064,345 | 06-18-2024 |
$82.08 | $81.19 | $82.08 | $82.1 | $80.45 | 888,303 | 06-17-2024 |
$81.65 | $81.92 | $81.65 | $82.535 | $81.11 | 1,033,583 | 06-14-2024 |
$82.68 | $82.9 | $82.68 | $83.22 | $81.82 | 1,552,541 | 06-13-2024 |
$83.57 | $81.33 | $83.57 | $84.27 | $80.825 | 1,965,056 | 06-12-2024 |
$79.84 | $82.17 | $79.84 | $82.76 | $79.675 | 1,703,738 | 06-11-2024 |
$82.78 | $81.79 | $82.78 | $82.82 | $81.05 | 991,385 | 06-10-2024 |
$82.29 | $81.65 | $82.29 | $82.77 | $81.42 | 910,974 | 06-07-2024 |
$82.76 | $82 | $82.76 | $83.22 | $81.79 | 1,018,224 | 06-06-2024 |
$82.85 | $83.48 | $82.85 | $84.3 | $82.53 | 1,409,268 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northern Trust Corporation Company Name:
NTRS Stock Symbol:
NASDAQ Market:
Northern Trust Corporation Website:
The new tool offers improved customization, efficiency and visualization for complex asset allocators. As part of its initiative to deliver customizable solutions, Northern Trust (Nasdaq: NTRS) has launched an enhanced liquidity management data tool in its Front Office Solut...
New data science capabilities optimize decision-support for institutional investors As part of its continuing strategy to provide integrated services and technology across the investment lifecycle, Northern Trust (Nasdaq: NTRS) has reached an agreement to take an equity stak...
New Office to Offer Onshore Depositary Services to Norwegian Domiciled Funds Following Reappointment by NOK 790bn (approximately US$92bn) Kommual Landspensjonskasse Underscoring its commitment to meeting the evolving requirements of its clients, Northern Trust (Nasdaq: N...