home / stock / ntru / ntru quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 633 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 633 | 04-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 138 | 04-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 43,800 | 03-21-2024 |
$1e-05 | $0.00147 | $1e-05 | $0.00147 | $1e-05 | 1,044 | 01-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 267 | 01-19-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 150 | 01-09-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 9 | 12-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 459 | 11-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,876 | 11-20-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1,481 | 11-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 10-19-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 834 | 10-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 417 | 10-13-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 84 | 10-11-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 13 | 10-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 435 | 09-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,176 | 09-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 709 | 09-11-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 55 | 09-06-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 42 | 09-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Natur International Corp Company Name:
NTRU Stock Symbol:
OTCMKTS Market:
Karen Brink Appointed to Board AMSTERDAM, The Netherlands, March 17, 2020 (GLOBE NEWSWIRE) -- Share Natur International Corp., (OTCQB: NTRU), a “farm-to-functional” producer of natural and organic plant-based foods and beverages including full and broad spectrum CBD (cannabino...
2020 Expected to be Breakout Year of Growth AMSTERDAM, The Netherlands, Jan. 10, 2020 (GLOBE NEWSWIRE) -- Share Natur International Corp., (OTCQB: NTRU), a “farm-to-functional” producer of natural and organic plant-based foods and beverages including full and broad spectru...
European Functional Product Company Acquiring Chinese-based Share International and all Chinese Operations; will be wholly Integrated into Natur International Corp. AMSTERDAM, The Netherlands, Nov. 11, 2019 (GLOBE NEWSWIRE) -- Natur International Corp., (OTCQB: NTRU), a “farm-to-func...