home / stock / ntur / ntur quote
Last: | $0.000182 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.000182 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.000182 | $0 | $0.000182 | $0 | $0 | 50 | 04-26-2024 |
$0.000182 | $0 | $0.000182 | $0 | $0 | 825 | 04-23-2024 |
$0.000182 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 110 | 02-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 680 | 01-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 28,048 | 12-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 12-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 12-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 450 | 11-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,004 | 10-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 10-16-2023 |
$0.00255 | $0.0001 | $0.00255 | $0.00505 | $0.0001 | 71,604 | 10-05-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 20 | 10-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 850 | 09-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,296 | 09-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 09-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 190,448 | 08-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 346 | 08-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900 | 08-08-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 63 | 08-07-2023 |