home / stock / ntwk / ntwk quote
Last: | $2.8909 |
---|---|
Change Percent: | -2.28% |
Open: | $2.69 |
Close: | $2.8909 |
High: | $3.1 |
Low: | $2.69 |
Volume: | 181,722 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.8909 | $2.69 | $2.8909 | $3.1 | $2.69 | 181,722 | 07-16-2024 |
$2.63 | $2.7604 | $2.63 | $2.77 | $2.62 | 28,471 | 07-15-2024 |
$2.76 | $2.72 | $2.76 | $2.8 | $2.7074 | 9,719 | 07-12-2024 |
$2.64 | $2.57 | $2.64 | $2.67 | $2.57 | 5,804 | 07-11-2024 |
$2.67 | $2.71 | $2.67 | $2.77 | $2.6267 | 33,836 | 07-10-2024 |
$2.6803 | $2.68 | $2.6803 | $2.6803 | $2.68 | 1,319 | 07-09-2024 |
$2.71 | $2.71 | $2.71 | $2.75 | $2.71 | 12,088 | 07-08-2024 |
$2.69 | $2.68 | $2.69 | $2.75 | $2.68 | 22,254 | 07-05-2024 |
$2.57 | $2.6791 | $2.57 | $2.68 | $2.57 | 21,525 | 07-04-2024 |
$2.57 | $2.6791 | $2.57 | $2.68 | $2.57 | 21,525 | 07-03-2024 |
$2.63 | $2.6 | $2.63 | $2.64 | $2.6 | 4,479 | 07-02-2024 |
$2.66 | $2.54 | $2.66 | $2.66 | $2.54 | 15,550 | 07-01-2024 |
$2.54 | $2.59 | $2.54 | $2.59 | $2.54 | 4,851 | 06-28-2024 |
$2.56 | $2.565 | $2.56 | $2.5679 | $2.55 | 2,421 | 06-27-2024 |
$2.55 | $2.55 | $2.55 | $2.591 | $2.55 | 970 | 06-26-2024 |
$2.54 | $2.6638 | $2.54 | $2.6638 | $2.54 | 1,703 | 06-25-2024 |
$2.53 | $2.63 | $2.53 | $2.6443 | $2.53 | 6,415 | 06-24-2024 |
$2.63 | $2.55 | $2.63 | $2.7 | $2.54 | 21,620 | 06-21-2024 |
$2.55 | $2.64 | $2.55 | $2.64 | $2.53 | 14,584 | 06-20-2024 |
$2.62 | $2.66 | $2.62 | $2.73 | $2.6 | 10,908 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
NETSOL Technologies Inc. Company Name:
NTWK Stock Symbol:
NASDAQ Market:
NETSOL Technologies Inc. Website:
ENCINO, Calif., July 16, 2024 (GLOBE NEWSWIRE) -- NETSOL Technologies, Inc. (Nasdaq: NTWK), a global leader in delivering state-of-the-art solutions for the asset finance and leasing industry, has signed an agreement with a major automaker to transform its US dealership operations. The $16 millio...
14% increase in Total Revenues to $15.5 million in 3Q ‘24 60% increase in 3Q ‘24 Services Revenues to $7.8 million compared to 3Q ‘23 3Q ‘24 Gross Margins of 48% increased from 35% in 3Q ’23 Third consecutive quarter of profitability On pace to m...
Inpixon (INPXV) is expected to report for Q1 2024 Siebert Financial Corp. (SIEB) is expected to report for Q1 2024 Greenwave Technology Solutions Inc. (GWAV) is expected to report for Q1 2024 Bank Hapoalim B.M. ADR (BKHYY) is expected to report for Q1 2024 Gelesis Holdings, Inc. (...