home / stock / ntxvf / ntxvf quote
Last: | $0.58 |
---|---|
Change Percent: | -4.96% |
Open: | $0.60875 |
Close: | $0.58 |
High: | $0.60875 |
Low: | $0.58 |
Volume: | 10,618 |
Last Trade Date Time: | 12/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.58 | $0.60875 | $0.58 | $0.60875 | $0.58 | 10,618 | 12-27-2023 |
$0.58205 | $0.58205 | $0.58205 | $0.58205 | $0.58205 | 2,000 | 12-18-2023 |
$0.59811 | $0.59811 | $0.59811 | $0.59811 | $0.59811 | 100 | 12-11-2023 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 450 | 11-20-2023 |
$0.4699 | $0 | $0.4699 | $0 | $0 | 6 | 11-09-2023 |
$0.4699 | $0.4699 | $0.4699 | $0.4699 | $0.4699 | 800 | 10-26-2023 |
$0.535 | $0.535 | $0.535 | $0.535 | $0.535 | 2,000 | 10-04-2023 |
$0.58485 | $0.58485 | $0.58485 | $0.58485 | $0.58485 | 110 | 09-20-2023 |
$0.5982 | $0.5982 | $0.5982 | $0.5982 | $0.5982 | 800 | 09-15-2023 |
$0.67345 | $0.67345 | $0.67345 | $0.67345 | $0.67345 | 9,618 | 07-26-2023 |
$0.6682 | $0.6682 | $0.6682 | $0.6682 | $0.6682 | 700 | 07-17-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 150 | 07-06-2023 |
$0.5729 | $0.5729 | $0.5729 | $0.5729 | $0.5729 | 300 | 07-04-2023 |
$0.5729 | $0.5729 | $0.5729 | $0.5729 | $0.5729 | 300 | 07-03-2023 |
$0.5163 | $0.5163 | $0.5163 | $0.5163 | $0.5163 | 1,000 | 06-29-2023 |
$0.4726 | $0 | $0.4726 | $0 | $0 | 45 | 06-15-2023 |
$0.4726 | $0.4726 | $0.4726 | $0.4726 | $0.4726 | 500 | 06-07-2023 |
$0.4939 | $0.4939 | $0.4939 | $0.4939 | $0.4939 | 600 | 05-29-2023 |
$0.4939 | $0.4939 | $0.4939 | $0.4939 | $0.4939 | 600 | 05-26-2023 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 | 05-23-2023 |